點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

矽力*-KY (6415)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 27.9%
10日大漲率 18.6%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-11
11
2
9
200.00
2025-07-22
0
6
-6
335.00
2024-02-19
2
14
-12
405.50
2023-07-11
0
10
-10
366.00
2023-03-02
5
0
5
604.00
2022-12-23
0
71
-71
445.00
2022-12-22
0
10
-10
439.00
2022-12-05
80
0
80
569.00
2022-11-21
0
61
-61
485.50
2022-11-15
11
1
10
467.00
2022-04-06
0
1
-1
3195.00
2022-03-31
2
1
1
3430.00
2022-03-03
1
0
1
3900.00
2022-03-02
0
1
-1
3780.00
2022-02-09
1
0
1
3910.00
2021-12-24
1
0
1
4800.00
2021-10-20
0
1
-1
4100.00
2021-10-14
0
1
-1
3955.00
2021-10-13
1
0
1
3875.00
2021-09-30
0
1
-1
4105.00
2021-09-24
1
0
1
4415.00
2021-09-16
1
2
-1
4075.00
2021-09-09
0
3
-3
4035.00
2021-09-08
2
0
2
4095.00
2021-09-07
0
1
-1
4025.00
2021-09-06
1
0
1
4075.00
2021-08-30
3
1
2
3965.00
2021-08-26
0
1
-1
3580.00
2021-08-25
0
1
-1
3665.00
2021-08-24
0
2
-2
3600.00
2021-08-10
0
1
-1
4000.00
2021-08-05
1
0
1
4000.00
2021-07-26
0
1
-1
3785.00
2021-07-23
0
1
-1
3880.00
2021-07-22
1
0
1
3925.00
2021-07-19
1
0
1
3990.00
2021-07-08
1
0
1
3980.00
2021-07-06
0
1
-1
3740.00
2021-07-02
1
0
1
3815.00
2021-07-01
1
2
-1
3710.00
2021-06-17
1
0
1
3370.00
2021-06-02
1
0
1
3555.00
2021-05-11
0
1
-1
2755.00
2021-04-26
1
0
1
2925.00
2021-04-19
1
0
1
2675.00
2021-04-01
2
0
2
2400.00
2021-03-30
0
1
-1
2300.00
2021-02-05
2
1
1
2820.00
2020-11-19
1
0
1
2345.00
2020-10-23
0
1
-1
1830.00
2020-10-12
0
1
-1
1990.00
2020-09-18
1
3
-2
1715.00
2020-09-14
3
1
2
1765.00
2020-08-26
1
0
1
1900.00
2020-08-24
2
1
1
1870.00
2020-07-08
2
3
-1
2005.00
2020-06-30
4
1
3
1920.00
2020-05-14
2
0
2
1370.00
2020-04-21
1
0
1
1230.00
2020-04-08
1
0
1
1125.00
2020-02-24
0
3
-3
1030.00
2020-01-31
2
4
-2
1105.00
2020-01-30
6
0
6
1085.00
2019-11-11
2
0
2
916.00
2019-10-31
3
0
3
858.00
2019-10-30
0
3
-3
818.00
2019-10-21
1
2
-1
773.00
2019-10-18
0
2
-2
790.00
2019-10-08
8
1
7
755.00
合計 177 227 -50