| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
1
|
12
|
-11
|
50.40
|
|
2026-03-18
|
1
|
11
|
-10
|
54.90
|
|
2026-03-16
|
4
|
1
|
3
|
50.10
|
|
2026-03-06
|
0
|
5
|
-5
|
51.80
|
|
2026-03-04
|
49
|
19
|
30
|
52.90
|
|
2026-03-03
|
10
|
0
|
10
|
49.70
|
|
2026-02-26
|
5
|
0
|
5
|
50.20
|
|
2026-02-23
|
5
|
17
|
-12
|
52.10
|
|
2026-01-22
|
0
|
8
|
-8
|
50.60
|
|
2026-01-21
|
11
|
0
|
11
|
46.00
|
|
2026-01-20
|
10
|
0
|
10
|
45.95
|
|
2026-01-19
|
5
|
1
|
4
|
45.10
|
|
2026-01-15
|
9
|
0
|
9
|
44.85
|
|
2026-01-14
|
16
|
0
|
16
|
44.60
|
|
2025-12-29
|
6
|
0
|
6
|
42.75
|
|
2025-12-03
|
0
|
5
|
-5
|
41.50
|
|
2025-11-27
|
1
|
10
|
-9
|
41.65
|
|
2025-11-25
|
0
|
5
|
-5
|
41.25
|
|
2025-11-24
|
0
|
6
|
-6
|
40.70
|
|
2025-11-20
|
2
|
15
|
-13
|
40.90
|
|
2025-11-17
|
0
|
5
|
-5
|
41.45
|
|
2025-11-13
|
1
|
9
|
-8
|
44.50
|
|
2025-11-06
|
0
|
10
|
-10
|
46.25
|
|
2025-11-04
|
0
|
13
|
-13
|
45.90
|
|
2025-11-03
|
0
|
5
|
-5
|
45.75
|
|
2025-10-31
|
4
|
15
|
-11
|
45.50
|
|
2025-10-22
|
20
|
0
|
20
|
48.10
|
|
2025-10-09
|
3
|
0
|
3
|
38.80
|
|
2025-10-08
|
3
|
0
|
3
|
38.70
|
|
2025-10-03
|
6
|
0
|
6
|
39.85
|
|
2025-10-02
|
23
|
1
|
22
|
41.25
|
|
2025-09-25
|
19
|
0
|
19
|
39.90
|
|
2025-09-22
|
12
|
0
|
12
|
39.20
|
|
2025-07-31
|
0
|
4
|
-4
|
34.45
|
|
2025-07-10
|
0
|
2
|
-2
|
32.45
|
|
2025-07-09
|
0
|
2
|
-2
|
32.50
|
|
2025-07-04
|
0
|
10
|
-10
|
32.90
|
|
2025-07-03
|
0
|
12
|
-12
|
33.15
|
|
2025-06-27
|
10
|
0
|
10
|
36.60
|
|
2025-06-25
|
0
|
2
|
-2
|
32.25
|
|
2025-06-17
|
0
|
3
|
-3
|
33.85
|
|
2025-06-12
|
0
|
11
|
-11
|
35.60
|
|
2025-06-06
|
1
|
5
|
-4
|
33.00
|
|
2025-06-04
|
0
|
2
|
-2
|
33.70
|
|
2025-06-02
|
3
|
0
|
3
|
33.65
|
|
2025-05-28
|
1
|
9
|
-8
|
34.90
|
|
2025-05-27
|
0
|
1
|
-1
|
33.95
|
|
2025-05-23
|
4
|
1
|
3
|
35.15
|
|
2025-05-22
|
5
|
9
|
-4
|
34.65
|
|
2025-05-20
|
10
|
0
|
10
|
35.25
|
|
2025-05-19
|
0
|
12
|
-12
|
37.00
|
|
2025-05-16
|
0
|
6
|
-6
|
33.65
|
|
2025-05-07
|
0
|
4
|
-4
|
31.95
|
|
2025-05-06
|
0
|
3
|
-3
|
32.10
|
|
2025-05-05
|
8
|
0
|
8
|
31.80
|
|
2025-05-02
|
8
|
0
|
8
|
33.25
|
|
2025-04-29
|
0
|
7
|
-7
|
33.40
|
|
2025-04-25
|
0
|
8
|
-8
|
32.25
|
|
2025-04-24
|
2
|
1
|
1
|
31.90
|
|
2025-04-16
|
12
|
0
|
12
|
32.75
|
|
2025-04-15
|
28
|
0
|
28
|
33.50
|
|
2025-04-14
|
14
|
0
|
14
|
32.75
|
|
2025-04-11
|
2
|
0
|
2
|
32.60
|
|
2025-03-31
|
0
|
4
|
-4
|
38.10
|
|
2025-03-24
|
0
|
17
|
-17
|
41.80
|
|
2025-03-21
|
0
|
9
|
-9
|
42.25
|
|
2025-03-20
|
0
|
9
|
-9
|
42.65
|
|
2025-03-14
|
0
|
3
|
-3
|
42.40
|
|
2025-03-13
|
0
|
5
|
-5
|
42.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
0
|
2
|
43.65
|
|
2025-03-05
|
7
|
0
|
7
|
44.80
|
|
2025-03-04
|
2
|
4
|
-2
|
45.00
|
|
2025-03-03
|
6
|
0
|
6
|
44.60
|
|
2025-02-27
|
2
|
0
|
2
|
45.90
|
|
2025-02-26
|
0
|
2
|
-2
|
45.80
|
|
2025-02-25
|
2
|
0
|
2
|
45.60
|
|
2025-02-21
|
17
|
0
|
17
|
45.40
|
|
2025-02-19
|
3
|
0
|
3
|
44.30
|
|
2025-02-18
|
3
|
0
|
3
|
44.25
|
|
2025-02-14
|
9
|
6
|
3
|
44.80
|
|
2024-12-11
|
0
|
3
|
-3
|
43.10
|
|
2024-11-25
|
0
|
2
|
-2
|
45.45
|
|
2024-11-21
|
0
|
5
|
-5
|
45.65
|
|
2024-11-20
|
0
|
5
|
-5
|
45.10
|
|
2024-11-19
|
4
|
0
|
4
|
45.45
|
|
2024-11-14
|
0
|
3
|
-3
|
46.45
|
|
2024-11-12
|
0
|
7
|
-7
|
47.35
|
|
2024-11-11
|
0
|
10
|
-10
|
48.35
|
|
2024-11-04
|
0
|
5
|
-5
|
49.70
|
|
2024-10-17
|
8
|
0
|
8
|
50.50
|
|
2024-10-11
|
4
|
0
|
4
|
48.95
|
|
2024-10-09
|
6
|
0
|
6
|
49.15
|
|
2024-10-08
|
4
|
0
|
4
|
50.80
|
|
2024-10-04
|
6
|
0
|
6
|
52.40
|
|
2024-10-01
|
0
|
7
|
-7
|
54.20
|
|
2024-09-30
|
8
|
0
|
8
|
54.40
|
|
2024-09-26
|
18
|
10
|
8
|
51.90
|
|
2024-09-13
|
15
|
0
|
15
|
47.80
|
|
2024-09-12
|
0
|
2
|
-2
|
47.30
|
|
2024-09-11
|
0
|
8
|
-8
|
46.65
|
|
2024-09-10
|
11
|
0
|
11
|
46.90
|
|
2024-09-09
|
0
|
13
|
-13
|
48.20
|
|
2024-09-06
|
5
|
0
|
5
|
46.55
|
|
2024-09-04
|
14
|
0
|
14
|
47.85
|
|
2024-09-02
|
5
|
0
|
5
|
50.70
|
|
2024-08-27
|
0
|
7
|
-7
|
49.00
|
|
2024-08-26
|
0
|
10
|
-10
|
49.65
|
|
2024-08-01
|
8
|
0
|
8
|
55.40
|
|
2024-07-09
|
4
|
0
|
4
|
43.40
|
|
2024-07-05
|
0
|
7
|
-7
|
45.65
|
|
2024-07-02
|
7
|
1
|
6
|
45.50
|
|
2024-06-27
|
6
|
0
|
6
|
47.10
|
|
2024-06-06
|
0
|
2
|
-2
|
42.35
|
|
2024-05-31
|
0
|
2
|
-2
|
41.70
|
|
2024-05-30
|
0
|
4
|
-4
|
41.35
|
|
2024-05-29
|
2
|
0
|
2
|
41.90
|
|
2024-05-15
|
0
|
4
|
-4
|
41.70
|
|
2024-05-14
|
0
|
4
|
-4
|
41.60
|
|
2024-05-13
|
0
|
4
|
-4
|
41.00
|
|
2024-04-29
|
0
|
5
|
-5
|
41.30
|
|
2024-04-26
|
0
|
3
|
-3
|
40.70
|
|
2024-04-24
|
0
|
3
|
-3
|
41.10
|
|
2024-02-16
|
0
|
10
|
-10
|
46.75
|
|
2024-01-26
|
0
|
4
|
-4
|
46.55
|
|
2024-01-12
|
0
|
1
|
-1
|
48.15
|
|
2024-01-05
|
3
|
0
|
3
|
50.90
|
|
2024-01-03
|
0
|
2
|
-2
|
50.60
|
|
2023-12-21
|
0
|
13
|
-13
|
52.10
|
|
2023-09-12
|
0
|
2
|
-2
|
44.35
|
|
2023-08-29
|
16
|
5
|
11
|
44.30
|
|
2023-08-23
|
0
|
2
|
-2
|
42.00
|
|
2023-08-15
|
2
|
0
|
2
|
41.25
|
|
2023-07-26
|
2
|
0
|
2
|
45.10
|
|
2023-07-24
|
0
|
3
|
-3
|
45.15
|
|
2023-07-10
|
0
|
2
|
-2
|
49.65
|
|
2023-07-03
|
0
|
2
|
-2
|
50.10
|
|
2023-06-19
|
3
|
0
|
3
|
49.20
|
|
2023-06-12
|
5
|
0
|
5
|
50.60
|
|
2023-06-08
|
4
|
0
|
4
|
51.00
|
|
2023-05-31
|
0
|
2
|
-2
|
52.20
|
|
2023-05-30
|
2
|
0
|
2
|
52.00
|
|
2023-05-29
|
0
|
2
|
-2
|
52.20
|
|
2023-05-24
|
6
|
0
|
6
|
52.90
|
|
2023-05-18
|
4
|
0
|
4
|
49.40
|
|
2023-05-16
|
11
|
0
|
11
|
49.30
|
|
2023-05-10
|
1
|
0
|
1
|
50.00
|
|
2023-05-02
|
2
|
0
|
2
|
52.40
|
|
2023-04-06
|
5
|
2
|
3
|
56.00
|
|
2023-03-29
|
3
|
0
|
3
|
55.00
|
|
2023-03-28
|
4
|
0
|
4
|
55.00
|
|
2023-03-27
|
2
|
0
|
2
|
56.60
|
|
2023-03-02
|
2
|
0
|
2
|
58.20
|
|
2023-02-21
|
0
|
2
|
-2
|
57.70
|
|
2023-02-20
|
0
|
16
|
-16
|
57.70
|
|
2023-02-10
|
0
|
10
|
-10
|
58.70
|
|
2023-02-07
|
0
|
5
|
-5
|
61.10
|
|
2023-02-01
|
10
|
0
|
10
|
60.50
|
|
2023-01-31
|
14
|
0
|
14
|
60.40
|
|
2023-01-06
|
0
|
4
|
-4
|
58.10
|
|
2022-12-28
|
0
|
14
|
-14
|
58.60
|
|
2022-12-23
|
0
|
5
|
-5
|
62.50
|
|
2022-12-02
|
0
|
6
|
-6
|
58.70
|
|
2022-11-29
|
0
|
2
|
-2
|
50.60
|
|
2022-11-23
|
0
|
5
|
-5
|
51.30
|
|
2022-11-21
|
0
|
4
|
-4
|
50.80
|
|
2022-09-02
|
5
|
0
|
5
|
67.70
|
|
2022-08-25
|
0
|
7
|
-7
|
64.10
|
|
2022-08-24
|
11
|
1
|
10
|
64.50
|
|
2022-08-23
|
7
|
0
|
7
|
63.00
|
|
2022-08-19
|
6
|
0
|
6
|
61.90
|
|
2022-08-16
|
8
|
0
|
8
|
61.00
|
|
2022-07-18
|
4
|
0
|
4
|
64.00
|
|
2022-01-18
|
1
|
4
|
-3
|
100.50
|
|
2021-11-01
|
9
|
0
|
9
|
121.00
|
|
2021-07-16
|
6
|
1
|
5
|
143.50
|
|
2021-02-24
|
1
|
7
|
-6
|
182.50
|
|
2020-08-05
|
4
|
39
|
-35
|
155.50
|
|
2020-07-21
|
40
|
2
|
38
|
158.00
|
|
2020-04-14
|
0
|
10
|
-10
|
63.40
|
|
2020-03-18
|
0
|
2
|
-2
|
48.00
|
|
2020-03-17
|
0
|
1
|
-1
|
49.85
|
|
2020-03-16
|
0
|
1
|
-1
|
55.00
|
|
2020-02-04
|
0
|
1
|
-1
|
64.80
|
|
2020-02-03
|
5
|
0
|
5
|
64.30
|
|
2019-09-02
|
0
|
1
|
-1
|
67.00
|
|
2019-07-23
|
0
|
1
|
-1
|
68.20
|
|
2019-07-22
|
0
|
1
|
-1
|
68.30
|
|
2019-07-19
|
0
|
1
|
-1
|
68.60
|
|
2019-07-15
|
0
|
1
|
-1
|
68.50
|
|
2019-07-12
|
0
|
2
|
-2
|
68.20
|
|
2019-07-09
|
0
|
1
|
-1
|
68.50
|
| 合計 | 731 | 691 | 40 | |
