點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

維田 (6570)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65% (13/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
0
2
-2
39.40
2026-01-22
0
1
-1
40.50
2024-10-22
0
5
-5
55.50
2024-10-17
6
0
6
55.70
2024-07-19
5
20
-15
65.20
2024-05-16
0
9
-9
53.60
2024-05-15
9
0
9
53.40
2024-01-23
0
1
-1
50.80
2024-01-22
0
2
-2
50.80
2024-01-19
3
0
3
50.50
2023-10-23
0
8
-8
51.10
2023-10-04
1
0
1
54.00
2023-10-02
0
2
-2
55.10
2023-08-29
0
6
-6
57.00
2023-08-22
4
0
4
58.60
2023-05-03
3
1
2
63.40
2023-04-26
0
29
-29
60.80
2023-04-20
10
0
10
64.00
2023-04-14
0
10
-10
63.10
2023-04-12
10
0
10
62.30
2023-03-13
0
7
-7
58.30
2023-02-14
34
0
34
49.30
2023-02-10
14
0
14
48.35
2023-01-10
0
7
-7
47.60
2022-11-23
0
5
-5
47.35
2022-09-16
0
17
-17
51.10
2022-08-26
2
40
-38
51.60
2022-08-18
8
0
8
44.40
2022-08-05
8
0
8
39.80
2022-07-19
8
0
8
39.30
2022-07-18
2
0
2
39.00
2022-03-09
0
6
-6
42.75
2022-01-25
0
7
-7
41.60
2022-01-21
0
2
-2
42.80
2021-09-13
14
0
14
35.50
2021-07-23
7
0
7
31.55
2021-06-17
0
1
-1
31.80
2020-12-14
0
10
-10
29.40
2020-10-28
0
12
-12
31.85
2020-08-20
1
0
1
35.80
2020-07-09
0
7
-7
44.90
2020-06-24
0
8
-8
41.40
2020-05-25
0
1
-1
37.65
2020-05-14
0
1
-1
38.85
2020-03-12
0
3
-3
33.30
2020-03-06
0
8
-8
36.00
2020-01-30
0
2
-2
35.85
2019-12-25
0
1
-1
38.55
2019-11-26
0
4
-4
39.00
2019-11-22
0
2
-2
40.10
2019-11-11
3
0
3
40.00
2019-10-31
0
5
-5
41.80
2019-10-25
0
10
-10
44.10
2019-10-04
0
20
-20
41.50
2019-10-03
0
7
-7
41.20
2019-09-25
0
1
-1
41.30
2019-09-23
0
4
-4
41.30
2019-09-12
0
1
-1
40.30
2019-09-11
0
1
-1
40.00
2019-09-10
0
1
-1
40.10
2019-09-06
0
1
-1
40.40
2019-09-05
0
2
-2
40.15
2019-08-22
0
1
-1
38.70
2019-07-22
0
8
-8
40.95
2019-07-12
0
1
-1
41.20
合計 152 310 -158