點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

奈米醫材 (6612)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 17.6%
10日大漲率 20.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
0
2
-2
83.80
2026-01-05
1
0
1
72.20
2025-12-10
1
0
1
82.30
2025-11-27
0
0
0
85.00
2025-11-26
0
0
0
85.30
2025-11-25
0
0
0
84.10
2025-05-23
0
1
-1
122.00
2025-05-20
1
0
1
116.50
2024-12-16
0
4
-4
116.00
2024-11-27
0
5
-5
120.00
2024-11-21
0
1
-1
125.50
2024-11-18
0
3
-3
125.00
2024-11-15
0
3
-3
130.00
2024-11-12
0
10
-10
139.00
2024-07-09
0
5
-5
149.00
2024-05-07
2
0
2
130.00
2023-05-17
0
5
-5
163.50
2023-04-21
16
0
16
158.50
2023-04-19
12
2
10
178.50
2023-04-14
17
5
12
145.00
2023-04-07
5
0
5
131.50
2023-04-06
2
1
1
131.50
2023-03-28
5
0
5
126.50
2022-07-12
2
0
2
71.70
2022-05-16
0
1
-1
77.40
2022-03-22
0
35
-35
92.10
2021-12-24
4
0
4
71.10
2020-09-21
0
1
-1
63.00
2020-09-18
1
0
1
63.90
2020-07-31
0
1
-1
70.10
2020-07-30
1
0
1
70.00
2020-07-24
0
2
-2
69.80
2020-07-22
6
1
5
71.60
2020-06-24
1
0
1
74.60
2020-06-11
2
0
2
71.90
2020-06-04
3
0
3
73.00
2020-05-18
0
37
-37
80.10
2020-05-07
0
4
-4
73.30
2020-04-23
0
1
-1
62.10
2020-03-13
12
1
11
66.30
2020-03-10
13
0
13
74.20
2020-02-17
11
0
11
77.50
2020-02-14
7
0
7
77.50
2020-01-20
6
0
6
83.10
2020-01-16
1
11
-10
86.50
2019-12-24
4
0
4
80.70
2019-12-13
0
5
-5
80.20
2019-11-20
12
1
11
73.60
2019-11-05
0
3
-3
69.40
2019-10-29
0
1
-1
65.50
2019-10-24
12
0
12
65.80
2019-10-22
0
1
-1
66.70
2019-10-18
2
0
2
67.30
2019-10-17
0
1
-1
66.20
2019-09-04
1
0
1
65.90
2019-08-30
1
0
1
66.00
2019-08-08
2
0
2
69.20
2019-07-29
2
0
2
69.90
2019-07-26
2
0
2
70.10
2019-07-24
5
0
5
68.00
2019-07-04
0
3
-3
67.80
合計 175 157 18