| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
6
|
0
|
6
|
399.50
|
|
2025-08-29
|
0
|
8
|
-8
|
452.50
|
|
2025-07-03
|
0
|
7
|
-7
|
357.00
|
|
2025-07-02
|
0
|
3
|
-3
|
343.00
|
|
2025-06-27
|
3
|
0
|
3
|
346.50
|
|
2025-06-24
|
5
|
0
|
5
|
350.50
|
|
2024-11-05
|
4
|
0
|
4
|
336.50
|
|
2024-09-24
|
6
|
0
|
6
|
353.00
|
|
2024-09-10
|
8
|
0
|
8
|
354.50
|
|
2024-08-12
|
0
|
3
|
-3
|
360.00
|
|
2024-07-15
|
1
|
6
|
-5
|
414.50
|
|
2024-06-21
|
0
|
4
|
-4
|
370.00
|
|
2024-05-13
|
4
|
0
|
4
|
292.50
|
|
2024-01-26
|
2
|
0
|
2
|
272.00
|
|
2024-01-23
|
2
|
0
|
2
|
278.00
|
|
2023-11-14
|
0
|
3
|
-3
|
228.50
|
|
2023-10-06
|
0
|
1
|
-1
|
194.00
|
|
2023-09-27
|
1
|
0
|
1
|
191.50
|
|
2023-09-21
|
0
|
2
|
-2
|
188.00
|
|
2023-09-19
|
0
|
3
|
-3
|
191.50
|
|
2023-09-13
|
1
|
0
|
1
|
189.50
|
|
2023-09-12
|
0
|
5
|
-5
|
189.50
|
|
2023-06-05
|
2
|
0
|
2
|
213.00
|
|
2023-05-17
|
0
|
2
|
-2
|
196.00
|
|
2023-05-16
|
0
|
2
|
-2
|
193.50
|
|
2023-05-10
|
5
|
0
|
5
|
191.00
|
|
2023-05-08
|
0
|
2
|
-2
|
190.00
|
|
2023-05-02
|
0
|
1
|
-1
|
195.00
|
|
2023-04-25
|
3
|
0
|
3
|
186.00
|
|
2023-04-21
|
4
|
0
|
4
|
193.00
|
|
2023-04-20
|
2
|
5
|
-3
|
199.00
|
|
2023-03-30
|
0
|
2
|
-2
|
206.50
|
|
2023-03-28
|
4
|
0
|
4
|
206.50
|
|
2023-03-17
|
0
|
3
|
-3
|
199.50
|
|
2023-03-16
|
6
|
0
|
6
|
194.00
|
|
2023-03-15
|
2
|
0
|
2
|
200.50
|
|
2023-03-10
|
4
|
1
|
3
|
202.50
|
|
2023-03-02
|
4
|
0
|
4
|
206.50
|
|
2023-02-24
|
4
|
0
|
4
|
209.50
|
|
2023-02-15
|
5
|
1
|
4
|
209.00
|
|
2023-02-10
|
2
|
0
|
2
|
210.50
|
|
2023-01-31
|
4
|
0
|
4
|
196.00
|
|
2023-01-30
|
0
|
3
|
-3
|
193.00
|
|
2023-01-17
|
0
|
1
|
-1
|
188.50
|
|
2023-01-13
|
0
|
2
|
-2
|
187.00
|
|
2023-01-09
|
0
|
5
|
-5
|
193.00
|
|
2023-01-06
|
0
|
5
|
-5
|
189.50
|
|
2023-01-05
|
1
|
0
|
1
|
183.00
|
|
2023-01-04
|
0
|
1
|
-1
|
183.50
|
|
2022-12-30
|
0
|
1
|
-1
|
179.50
|
|
2022-12-16
|
3
|
0
|
3
|
187.50
|
|
2022-12-12
|
4
|
0
|
4
|
190.00
|
|
2022-12-08
|
6
|
0
|
6
|
197.00
|
|
2022-12-07
|
3
|
0
|
3
|
201.50
|
|
2022-12-02
|
7
|
1
|
6
|
213.50
|
|
2022-11-25
|
0
|
6
|
-6
|
196.00
|
|
2022-11-24
|
0
|
5
|
-5
|
186.50
|
|
2022-11-22
|
5
|
0
|
5
|
178.00
|
|
2022-11-03
|
3
|
0
|
3
|
155.50
|
|
2022-10-18
|
8
|
0
|
8
|
159.00
|
|
2022-10-07
|
0
|
2
|
-2
|
183.00
|
|
2022-10-06
|
6
|
0
|
6
|
183.00
|
|
2022-10-03
|
2
|
0
|
2
|
179.00
|
|
2022-09-20
|
5
|
2
|
3
|
213.50
|
|
2022-09-08
|
0
|
2
|
-2
|
220.50
|
|
2022-08-18
|
3
|
0
|
3
|
202.50
|
|
2022-08-16
|
2
|
0
|
2
|
196.50
|
|
2022-07-26
|
4
|
0
|
4
|
176.00
|
|
2022-07-22
|
5
|
0
|
5
|
183.00
|
|
2022-07-19
|
6
|
0
|
6
|
175.00
|
|
2022-06-24
|
1
|
0
|
1
|
215.00
|
|
2022-05-09
|
1
|
0
|
1
|
222.00
|
|
2022-04-22
|
1
|
0
|
1
|
242.00
|
|
2022-03-16
|
0
|
2
|
-2
|
225.00
|
|
2021-12-24
|
0
|
1
|
-1
|
313.50
|
|
2021-12-16
|
0
|
1
|
-1
|
312.00
|
|
2021-03-16
|
0
|
2
|
-2
|
318.00
|
|
2021-02-25
|
3
|
0
|
3
|
318.00
|
|
2020-11-18
|
2
|
31
|
-29
|
314.00
|
|
2020-11-13
|
32
|
2
|
30
|
321.00
|
|
2020-09-21
|
4
|
0
|
4
|
290.50
|
|
2019-09-20
|
4
|
49
|
-45
|
190.50
|
|
2019-09-19
|
1
|
73
|
-72
|
173.50
|
|
2019-09-10
|
18
|
0
|
18
|
190.00
|
|
2019-09-09
|
11
|
0
|
11
|
193.00
|
|
2019-08-29
|
40
|
0
|
40
|
200.00
|
|
2019-08-28
|
50
|
0
|
50
|
200.00
|
| 合計 | 335 | 261 | 74 | |
