| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
6
|
53
|
-47
|
45.55
|
|
2025-12-24
|
30
|
1
|
29
|
42.00
|
|
2025-12-03
|
3
|
22
|
-19
|
44.45
|
|
2025-11-10
|
1
|
32
|
-31
|
40.70
|
|
2025-11-05
|
6
|
0
|
6
|
38.10
|
|
2025-10-29
|
26
|
0
|
26
|
40.50
|
|
2025-10-20
|
12
|
0
|
12
|
43.25
|
|
2025-10-02
|
0
|
6
|
-6
|
41.35
|
|
2025-09-17
|
0
|
18
|
-18
|
42.20
|
|
2025-08-20
|
25
|
0
|
25
|
41.75
|
|
2025-08-13
|
0
|
29
|
-29
|
41.20
|
|
2025-08-12
|
0
|
36
|
-36
|
40.15
|
|
2025-08-07
|
13
|
103
|
-90
|
40.35
|
|
2025-08-06
|
10
|
0
|
10
|
38.70
|
|
2025-08-05
|
0
|
26
|
-26
|
39.00
|
|
2025-07-31
|
30
|
2
|
28
|
37.65
|
|
2025-07-29
|
20
|
0
|
20
|
38.50
|
|
2025-07-28
|
40
|
0
|
40
|
39.50
|
|
2025-07-25
|
61
|
20
|
41
|
38.90
|
|
2025-07-24
|
1
|
72
|
-71
|
40.20
|
|
2025-07-22
|
20
|
0
|
20
|
38.10
|
|
2025-07-18
|
35
|
8
|
27
|
39.45
|
|
2025-07-11
|
12
|
0
|
12
|
38.15
|
|
2025-07-10
|
21
|
0
|
21
|
37.75
|
|
2025-07-01
|
22
|
5
|
17
|
38.85
|
|
2025-06-20
|
20
|
0
|
20
|
37.60
|
|
2025-06-17
|
0
|
50
|
-50
|
40.40
|
|
2025-06-16
|
20
|
0
|
20
|
38.80
|
|
2025-06-13
|
20
|
0
|
20
|
38.50
|
|
2025-06-05
|
18
|
0
|
18
|
38.30
|
|
2025-06-03
|
10
|
0
|
10
|
36.70
|
|
2024-11-19
|
0
|
65
|
-65
|
59.00
|
|
2024-11-15
|
76
|
5
|
71
|
60.40
|
|
2024-10-11
|
3
|
23
|
-20
|
55.20
|
|
2024-03-01
|
12
|
110
|
-98
|
31.45
|
|
2024-02-27
|
98
|
15
|
83
|
30.85
|
|
2023-12-07
|
15
|
0
|
15
|
18.35
|
|
2023-08-25
|
0
|
10
|
-10
|
17.90
|
|
2023-08-24
|
1
|
20
|
-19
|
17.75
|
|
2023-08-23
|
2
|
0
|
2
|
17.75
|
|
2023-08-22
|
10
|
2
|
8
|
17.45
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
20
|
0
|
20
|
17.35
|
|
2023-07-05
|
0
|
17
|
-17
|
20.65
|
|
2023-06-13
|
0
|
10
|
-10
|
19.65
|
|
2023-04-24
|
0
|
11
|
-11
|
19.25
|
|
2023-02-23
|
5
|
0
|
5
|
17.90
|
|
2022-10-14
|
0
|
11
|
-11
|
13.90
|
|
2022-10-11
|
7
|
0
|
7
|
13.90
|
|
2022-08-10
|
0
|
4
|
-4
|
15.60
|
|
2022-08-09
|
0
|
5
|
-5
|
15.55
|
|
2022-08-02
|
0
|
5
|
-5
|
15.35
|
|
2022-07-18
|
4
|
0
|
4
|
15.60
|
|
2022-07-14
|
0
|
4
|
-4
|
15.00
|
|
2022-07-13
|
0
|
7
|
-7
|
14.90
|
|
2022-07-11
|
0
|
10
|
-10
|
15.30
|
|
2022-07-06
|
26
|
0
|
26
|
15.20
|
|
2022-06-15
|
19
|
0
|
19
|
18.10
|
|
2022-06-07
|
0
|
5
|
-5
|
18.85
|
|
2022-05-30
|
0
|
5
|
-5
|
18.70
|
|
2022-05-27
|
0
|
19
|
-19
|
18.60
|
|
2022-05-26
|
0
|
6
|
-6
|
18.45
|
|
2022-05-16
|
16
|
0
|
16
|
18.05
|
|
2022-04-21
|
10
|
0
|
10
|
19.65
|
|
2022-02-24
|
12
|
0
|
12
|
19.10
|
|
2022-02-21
|
5
|
0
|
5
|
20.00
|
|
2021-11-02
|
5
|
27
|
-22
|
20.10
|
|
2021-11-01
|
0
|
44
|
-44
|
20.65
|
|
2021-10-21
|
0
|
19
|
-19
|
19.10
|
|
2021-10-07
|
0
|
53
|
-53
|
19.20
|
|
2021-09-30
|
1
|
82
|
-81
|
22.10
|
|
2021-09-28
|
1
|
106
|
-105
|
22.60
|
|
2021-09-23
|
5
|
47
|
-42
|
21.80
|
|
2021-09-17
|
0
|
148
|
-148
|
21.40
|
|
2021-09-14
|
53
|
3
|
50
|
21.20
|
|
2021-09-13
|
72
|
0
|
72
|
21.90
|
|
2021-09-10
|
424
|
2
|
422
|
22.10
|
|
2021-09-09
|
2
|
200
|
-198
|
23.50
|
|
2021-09-08
|
55
|
0
|
55
|
22.20
|
|
2021-09-03
|
152
|
13
|
139
|
23.60
|
|
2021-09-01
|
111
|
337
|
-226
|
23.45
|
|
2021-08-30
|
210
|
12
|
198
|
21.50
|
|
2021-08-23
|
45
|
1
|
44
|
21.10
|
|
2021-08-20
|
2
|
41
|
-39
|
21.10
|
|
2021-08-19
|
64
|
9
|
55
|
20.20
|
|
2021-08-02
|
0
|
35
|
-35
|
20.65
|
|
2021-05-28
|
20
|
0
|
20
|
16.10
|
|
2021-04-16
|
20
|
4
|
16
|
18.35
|
|
2021-04-15
|
95
|
1
|
94
|
18.35
|
|
2021-03-26
|
3
|
20
|
-17
|
16.20
|
|
2021-03-16
|
5
|
0
|
5
|
15.25
|
|
2021-02-25
|
0
|
7
|
-7
|
15.25
|
|
2021-02-24
|
0
|
10
|
-10
|
15.20
|
|
2020-12-24
|
10
|
0
|
10
|
14.80
|
|
2020-12-21
|
15
|
0
|
15
|
14.80
|
|
2020-11-13
|
5
|
0
|
5
|
13.20
|
|
2020-11-06
|
0
|
4
|
-4
|
13.15
|
|
2020-10-08
|
0
|
12
|
-12
|
13.40
|
|
2020-10-05
|
0
|
2
|
-2
|
13.35
|
|
2020-09-23
|
0
|
2
|
-2
|
13.55
|
|
2020-08-18
|
0
|
10
|
-10
|
14.05
|
|
2020-07-14
|
0
|
5
|
-5
|
14.85
|
|
2020-06-02
|
0
|
10
|
-10
|
14.30
|
|
2020-05-25
|
20
|
0
|
20
|
14.20
|
|
2020-04-24
|
0
|
14
|
-14
|
13.70
|
|
2020-03-16
|
1
|
25
|
-24
|
12.80
|
|
2020-02-20
|
5
|
2
|
3
|
15.50
|
|
2019-08-26
|
4
|
25
|
-21
|
17.95
|
|
2019-07-12
|
0
|
11
|
-11
|
17.30
|
|
2019-07-05
|
10
|
0
|
10
|
18.30
|
| 合計 | 2240 | 2195 | 45 | |