| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
2
|
6
|
-4
|
182.00
|
|
2026-01-28
|
1
|
0
|
1
|
185.50
|
|
2026-01-16
|
0
|
2
|
-2
|
186.50
|
|
2026-01-02
|
3
|
0
|
3
|
177.50
|
|
2025-12-09
|
1
|
0
|
1
|
159.00
|
|
2025-11-27
|
1
|
0
|
1
|
159.00
|
|
2025-10-09
|
10
|
4
|
6
|
162.50
|
|
2025-09-10
|
6
|
0
|
6
|
190.50
|
|
2025-09-09
|
0
|
10
|
-10
|
198.00
|
|
2025-09-02
|
3
|
1
|
2
|
170.00
|
|
2025-08-21
|
0
|
19
|
-19
|
182.50
|
|
2025-08-15
|
1
|
0
|
1
|
175.50
|
|
2025-07-11
|
1
|
0
|
1
|
165.50
|
|
2025-05-29
|
0
|
1
|
-1
|
174.50
|
|
2025-05-28
|
2
|
1
|
1
|
175.00
|
|
2025-05-27
|
3
|
1
|
2
|
180.00
|
|
2025-05-20
|
1
|
0
|
1
|
178.00
|
|
2025-05-14
|
2
|
0
|
2
|
183.50
|
|
2025-04-25
|
1
|
7
|
-6
|
165.00
|
|
2025-04-14
|
5
|
0
|
5
|
144.00
|
|
2025-03-31
|
10
|
4
|
6
|
181.00
|
|
2025-03-28
|
0
|
6
|
-6
|
193.50
|
|
2025-03-21
|
2
|
0
|
2
|
210.50
|
|
2025-03-19
|
2
|
0
|
2
|
217.00
|
|
2025-03-18
|
2
|
0
|
2
|
215.50
|
|
2025-03-17
|
2
|
0
|
2
|
213.50
|
|
2025-02-17
|
0
|
9
|
-9
|
299.50
|
|
2025-02-11
|
3
|
0
|
3
|
249.00
|
|
2025-02-04
|
3
|
0
|
3
|
230.50
|
|
2025-02-03
|
4
|
0
|
4
|
238.00
|
|
2025-01-16
|
3
|
0
|
3
|
267.00
|
|
2025-01-13
|
7
|
0
|
7
|
280.50
|
|
2025-01-09
|
3
|
0
|
3
|
291.00
|
|
2025-01-07
|
6
|
0
|
6
|
299.00
|
|
2024-12-30
|
7
|
0
|
7
|
283.50
|
|
2024-11-29
|
3
|
8
|
-5
|
271.50
|
|
2024-11-28
|
0
|
5
|
-5
|
276.50
|
|
2024-11-27
|
1
|
12
|
-11
|
280.00
|
|
2024-11-14
|
2
|
0
|
2
|
251.50
|
|
2024-11-05
|
4
|
2
|
2
|
256.00
|
|
2024-10-28
|
5
|
2
|
3
|
261.50
|
|
2024-10-18
|
1
|
0
|
1
|
241.00
|
|
2024-10-16
|
3
|
0
|
3
|
244.00
|
|
2024-10-11
|
8
|
0
|
8
|
243.00
|
|
2024-10-09
|
2
|
0
|
2
|
252.50
|
|
2024-09-19
|
2
|
0
|
2
|
261.00
|
|
2024-09-11
|
0
|
5
|
-5
|
253.50
|
|
2024-09-05
|
3
|
8
|
-5
|
245.00
|
|
2024-08-30
|
2
|
0
|
2
|
223.00
|
|
2024-08-26
|
8
|
3
|
5
|
221.00
|
|
2024-08-21
|
1
|
3
|
-2
|
225.00
|
|
2024-08-06
|
9
|
0
|
9
|
199.00
|
|
2024-07-31
|
0
|
15
|
-15
|
256.50
|
|
2024-07-18
|
1
|
23
|
-22
|
242.50
|
|
2024-07-17
|
0
|
15
|
-15
|
220.50
|
|
2024-06-14
|
0
|
7
|
-7
|
176.50
|
|
2024-06-03
|
4
|
0
|
4
|
168.00
|
|
2024-05-30
|
10
|
5
|
5
|
168.50
|
|
2024-05-17
|
0
|
1
|
-1
|
175.00
|
|
2024-05-14
|
4
|
0
|
4
|
177.00
|
|
2024-05-07
|
6
|
0
|
6
|
167.50
|
|
2024-05-03
|
5
|
0
|
5
|
175.00
|
|
2024-04-09
|
14
|
8
|
6
|
196.50
|
|
2024-03-21
|
6
|
3
|
3
|
179.50
|
|
2024-03-20
|
8
|
2
|
6
|
180.00
|
|
2024-03-08
|
8
|
1
|
7
|
180.50
|
|
2024-03-07
|
7
|
0
|
7
|
183.00
|
|
2024-02-19
|
2
|
0
|
2
|
163.00
|
|
2024-02-05
|
8
|
0
|
8
|
158.00
|
|
2024-01-09
|
22
|
42
|
-20
|
178.50
|
|
2024-01-04
|
0
|
14
|
-14
|
138.50
|
|
2023-12-27
|
4
|
0
|
4
|
126.50
|
|
2023-12-14
|
10
|
0
|
10
|
123.50
|
|
2023-12-13
|
5
|
0
|
5
|
125.00
|
|
2023-11-16
|
0
|
15
|
-15
|
99.00
|
|
2023-11-15
|
5
|
10
|
-5
|
90.00
|
|
2023-11-10
|
4
|
2
|
2
|
85.10
|
|
2023-11-03
|
2
|
0
|
2
|
84.10
|
|
2023-10-25
|
5
|
0
|
5
|
80.60
|
|
2023-10-23
|
4
|
0
|
4
|
78.60
|
|
2023-10-17
|
4
|
0
|
4
|
84.30
|
|
2023-10-12
|
0
|
4
|
-4
|
91.60
|
|
2023-07-18
|
0
|
16
|
-16
|
64.10
|
|
2020-04-10
|
0
|
1
|
-1
|
39.85
|
|
2020-04-09
|
1
|
0
|
1
|
39.75
|
|
2019-10-07
|
0
|
1
|
-1
|
55.30
|
|
2019-07-31
|
0
|
1
|
-1
|
51.10
|
|
2019-07-30
|
1
|
0
|
1
|
50.70
|
|
2019-07-03
|
0
|
1
|
-1
|
41.60
|
| 合計 | 301 | 306 | -5 | |
