| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-22
|
0
|
5
|
-5
|
95.40
|
|
2025-01-20
|
0
|
2
|
-2
|
95.40
|
|
2024-10-23
|
0
|
2
|
-2
|
92.80
|
|
2024-08-06
|
0
|
4
|
-4
|
149.00
|
|
2024-07-01
|
0
|
10
|
-10
|
155.00
|
|
2024-06-21
|
9
|
0
|
9
|
152.50
|
|
2024-05-03
|
0
|
6
|
-6
|
116.50
|
|
2024-04-30
|
0
|
8
|
-8
|
118.50
|
|
2024-04-18
|
0
|
2
|
-2
|
113.00
|
|
2024-03-27
|
12
|
0
|
12
|
116.50
|
|
2024-03-26
|
0
|
7
|
-7
|
116.50
|
|
2024-03-05
|
10
|
0
|
10
|
111.00
|
|
2024-02-29
|
0
|
5
|
-5
|
109.50
|
|
2024-02-26
|
0
|
5
|
-5
|
109.00
|
|
2024-02-23
|
0
|
2
|
-2
|
106.50
|
|
2024-01-31
|
4
|
0
|
4
|
102.00
|
|
2024-01-02
|
0
|
11
|
-11
|
118.50
|
|
2023-12-29
|
10
|
0
|
10
|
115.00
|
|
2023-12-08
|
0
|
7
|
-7
|
105.00
|
|
2023-11-21
|
0
|
7
|
-7
|
100.00
|
|
2023-10-13
|
10
|
0
|
10
|
80.90
|
|
2023-10-06
|
0
|
5
|
-5
|
82.30
|
|
2023-10-04
|
0
|
5
|
-5
|
82.70
|
|
2023-10-02
|
12
|
0
|
12
|
83.10
|
|
2023-09-27
|
0
|
11
|
-11
|
84.30
|
|
2023-09-22
|
11
|
0
|
11
|
81.00
|
|
2023-08-01
|
14
|
0
|
14
|
70.30
|
|
2023-07-27
|
0
|
14
|
-14
|
69.00
|
|
2023-07-25
|
14
|
0
|
14
|
70.50
|
|
2023-07-21
|
0
|
13
|
-13
|
68.60
|
|
2023-07-03
|
0
|
8
|
-8
|
63.10
|
|
2023-06-08
|
1
|
14
|
-13
|
65.50
|
|
2023-06-06
|
8
|
0
|
8
|
68.20
|
|
2023-05-29
|
0
|
14
|
-14
|
64.00
|
|
2023-05-26
|
14
|
1
|
13
|
61.80
|
|
2023-05-24
|
0
|
15
|
-15
|
58.70
|
|
2023-05-19
|
15
|
0
|
15
|
58.90
|
|
2023-05-18
|
0
|
10
|
-10
|
60.50
|
|
2023-05-11
|
10
|
0
|
10
|
57.60
|
|
2023-05-10
|
5
|
0
|
5
|
57.90
|
|
2023-05-08
|
0
|
21
|
-21
|
54.30
|
|
2023-05-05
|
20
|
0
|
20
|
52.20
|
|
2023-04-28
|
5
|
0
|
5
|
49.15
|
|
2023-04-21
|
0
|
6
|
-6
|
49.90
|
|
2023-04-20
|
0
|
11
|
-11
|
48.70
|
|
2023-04-19
|
0
|
2
|
-2
|
46.70
|
|
2023-04-12
|
18
|
3
|
15
|
48.60
|
|
2023-04-10
|
0
|
5
|
-5
|
47.50
|
|
2023-04-06
|
1
|
5
|
-4
|
46.90
|
|
2023-03-31
|
0
|
8
|
-8
|
46.90
|
|
2023-03-24
|
15
|
0
|
15
|
43.95
|
|
2023-03-10
|
0
|
19
|
-19
|
46.05
|
|
2023-03-08
|
1
|
5
|
-4
|
44.30
|
|
2023-03-03
|
18
|
0
|
18
|
44.30
|
|
2023-02-16
|
0
|
5
|
-5
|
44.40
|
|
2023-02-15
|
0
|
7
|
-7
|
42.45
|
|
2023-02-14
|
14
|
0
|
14
|
42.70
|
|
2023-02-10
|
0
|
2
|
-2
|
44.25
|
|
2023-02-06
|
0
|
11
|
-11
|
44.35
|
|
2023-01-17
|
6
|
0
|
6
|
39.80
|
|
2023-01-11
|
0
|
14
|
-14
|
41.30
|
|
2023-01-09
|
8
|
0
|
8
|
41.05
|
|
2023-01-05
|
0
|
13
|
-13
|
43.55
|
|
2023-01-03
|
28
|
9
|
19
|
42.40
|
|
2022-12-29
|
1
|
20
|
-19
|
42.65
|
|
2022-12-27
|
20
|
0
|
20
|
41.60
|
|
2022-12-23
|
0
|
15
|
-15
|
39.70
|
|
2022-12-21
|
0
|
17
|
-17
|
42.30
|
|
2022-12-20
|
17
|
0
|
17
|
47.00
|
|
2022-12-16
|
0
|
18
|
-18
|
48.10
|
|
2022-12-15
|
21
|
7
|
14
|
48.35
|
|
2022-12-13
|
0
|
12
|
-12
|
46.15
|
|
2022-12-12
|
16
|
3
|
13
|
45.20
|
|
2022-12-09
|
2
|
15
|
-13
|
44.20
|
|
2022-12-07
|
17
|
2
|
15
|
46.00
|
|
2022-12-06
|
0
|
14
|
-14
|
45.30
|
|
2022-11-30
|
7
|
0
|
7
|
40.20
|
|
2022-11-29
|
0
|
9
|
-9
|
41.10
|
|
2022-11-23
|
16
|
0
|
16
|
40.15
|
|
2022-11-15
|
0
|
15
|
-15
|
40.80
|
|
2022-10-25
|
0
|
13
|
-13
|
32.15
|
|
2022-10-21
|
13
|
3
|
10
|
31.00
|
|
2022-10-14
|
0
|
14
|
-14
|
32.95
|
|
2022-10-03
|
0
|
11
|
-11
|
31.30
|
|
2022-08-26
|
11
|
0
|
11
|
30.65
|
|
2022-08-18
|
0
|
27
|
-27
|
26.35
|
|
2022-08-12
|
0
|
12
|
-12
|
26.70
|
|
2022-08-10
|
0
|
2
|
-2
|
25.00
|
|
2022-08-08
|
0
|
5
|
-5
|
25.80
|
|
2022-05-27
|
7
|
0
|
7
|
26.55
|
|
2022-04-12
|
0
|
7
|
-7
|
26.70
|
|
2022-01-07
|
9
|
0
|
9
|
26.70
|
|
2021-12-30
|
1
|
0
|
1
|
26.75
|
|
2021-11-12
|
0
|
2
|
-2
|
21.35
|
|
2021-11-10
|
8
|
0
|
8
|
21.30
|
|
2021-11-08
|
7
|
0
|
7
|
20.85
|
|
2021-11-02
|
4
|
0
|
4
|
19.95
|
|
2021-10-28
|
10
|
0
|
10
|
19.30
|
|
2021-10-05
|
15
|
0
|
15
|
18.75
|
|
2021-10-04
|
10
|
0
|
10
|
18.65
|
|
2021-10-01
|
5
|
0
|
5
|
18.65
|
|
2021-08-02
|
0
|
180
|
-180
|
18.70
|
|
2021-03-24
|
0
|
1
|
-1
|
17.80
|
|
2021-03-15
|
10
|
0
|
10
|
17.20
|
|
2021-03-04
|
2
|
0
|
2
|
16.95
|
|
2021-03-02
|
10
|
0
|
10
|
17.00
|
|
2021-02-03
|
10
|
0
|
10
|
17.70
|
|
2021-01-21
|
12
|
0
|
12
|
17.85
|
|
2021-01-06
|
0
|
20
|
-20
|
16.50
|
|
2020-12-02
|
0
|
10
|
-10
|
21.60
|
|
2020-11-25
|
0
|
10
|
-10
|
21.40
|
|
2020-11-11
|
0
|
35
|
-35
|
18.80
|
|
2020-11-10
|
0
|
24
|
-24
|
18.75
|
|
2020-11-04
|
0
|
30
|
-30
|
18.80
|
|
2020-10-30
|
0
|
4
|
-4
|
18.75
|
|
2020-10-29
|
8
|
0
|
8
|
18.80
|
|
2020-09-03
|
10
|
0
|
10
|
16.30
|
|
2020-08-24
|
10
|
0
|
10
|
15.65
|
|
2020-08-13
|
7
|
0
|
7
|
16.70
|
|
2019-11-22
|
2
|
0
|
2
|
14.10
|
|
2019-11-21
|
8
|
0
|
8
|
14.05
|
|
2019-11-11
|
12
|
0
|
12
|
13.85
|
|
2019-11-06
|
3
|
0
|
3
|
14.90
|
| 合計 | 614 | 896 | -282 | |