| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
11
|
0
|
11
|
125.00
|
|
2026-01-23
|
9
|
0
|
9
|
139.00
|
|
2025-09-16
|
0
|
9
|
-9
|
169.00
|
|
2025-09-12
|
0
|
19
|
-19
|
170.50
|
|
2025-09-09
|
12
|
0
|
12
|
173.00
|
|
2025-07-29
|
11
|
0
|
11
|
188.50
|
|
2025-07-23
|
0
|
15
|
-15
|
192.50
|
|
2023-06-21
|
0
|
13
|
-13
|
112.00
|
|
2023-04-07
|
10
|
42
|
-32
|
102.50
|
|
2023-03-31
|
10
|
1
|
9
|
94.60
|
|
2023-03-28
|
2
|
21
|
-19
|
96.50
|
|
2023-03-27
|
2
|
50
|
-48
|
97.30
|
|
2023-03-22
|
20
|
8
|
12
|
98.30
|
|
2023-02-08
|
26
|
1
|
25
|
98.40
|
|
2022-12-21
|
15
|
2
|
13
|
83.70
|
|
2022-12-19
|
35
|
0
|
35
|
85.50
|
|
2022-12-16
|
106
|
0
|
106
|
87.70
|
|
2022-03-31
|
4
|
35
|
-31
|
111.00
|
|
2022-03-04
|
68
|
1
|
67
|
112.00
|
|
2022-02-15
|
8
|
0
|
8
|
108.50
|
|
2021-12-15
|
0
|
8
|
-8
|
109.00
|
|
2021-12-09
|
10
|
0
|
10
|
110.00
|
|
2021-08-31
|
0
|
11
|
-11
|
112.00
|
|
2021-08-16
|
10
|
0
|
10
|
113.00
|
|
2021-07-08
|
5
|
83
|
-78
|
133.50
|
|
2021-07-07
|
4
|
49
|
-45
|
130.50
|
|
2021-07-05
|
135
|
33
|
102
|
136.00
|
|
2021-07-01
|
30
|
78
|
-48
|
129.50
|
|
2021-06-29
|
76
|
15
|
61
|
131.50
|
|
2021-06-04
|
28
|
125
|
-97
|
116.00
|
|
2021-06-02
|
72
|
4
|
68
|
115.00
|
|
2021-05-31
|
41
|
202
|
-161
|
110.50
|
|
2021-05-28
|
198
|
320
|
-122
|
106.00
|
|
2021-05-26
|
28
|
70
|
-42
|
104.50
|
|
2021-05-25
|
3
|
250
|
-247
|
103.50
|
|
2021-05-14
|
184
|
4
|
180
|
106.00
|
|
2021-05-07
|
102
|
4
|
98
|
116.50
|
|
2021-05-06
|
421
|
9
|
412
|
119.00
|
|
2021-05-03
|
9
|
178
|
-169
|
112.00
|
|
2021-04-27
|
18
|
175
|
-157
|
114.00
|
|
2021-04-26
|
365
|
4
|
361
|
115.00
|
|
2021-03-16
|
13
|
0
|
13
|
112.00
|
|
2021-03-11
|
0
|
10
|
-10
|
113.50
|
|
2020-12-07
|
26
|
1
|
25
|
122.50
|
|
2020-11-17
|
10
|
54
|
-44
|
124.00
|
|
2020-10-07
|
49
|
10
|
39
|
135.50
|
|
2020-09-07
|
29
|
387
|
-358
|
132.50
|
|
2020-08-19
|
101
|
47
|
54
|
105.50
|
|
2020-08-14
|
7
|
39
|
-32
|
98.50
|
|
2020-08-11
|
116
|
7
|
109
|
99.10
|
|
2020-08-10
|
267
|
4
|
263
|
98.40
|
|
2020-08-06
|
3
|
315
|
-312
|
93.70
|
|
2020-07-30
|
354
|
16
|
338
|
93.50
|
|
2020-07-07
|
11
|
262
|
-251
|
81.50
|
|
2020-06-24
|
20
|
0
|
20
|
86.10
|
|
2020-06-15
|
29
|
9
|
20
|
86.10
|
|
2020-06-11
|
91
|
0
|
91
|
87.40
|
|
2020-06-03
|
30
|
0
|
30
|
88.40
|
|
2020-05-15
|
25
|
222
|
-197
|
83.20
|
|
2020-05-05
|
5
|
246
|
-241
|
91.30
|
|
2020-04-30
|
6
|
34
|
-28
|
83.80
|
|
2020-04-29
|
27
|
90
|
-63
|
81.80
|
|
2020-04-28
|
6
|
51
|
-45
|
82.50
|
|
2020-04-23
|
32
|
0
|
32
|
80.50
|
|
2020-04-21
|
65
|
6
|
59
|
80.90
|
|
2020-04-17
|
61
|
3
|
58
|
81.80
|
|
2020-04-16
|
40
|
3
|
37
|
83.70
|
|
2020-04-15
|
75
|
6
|
69
|
82.80
|
|
2020-03-31
|
118
|
118
|
61
|
77.70
|
|
2020-03-30
|
121
|
1
|
120
|
74.10
|
|
2020-03-09
|
3
|
182
|
-179
|
78.60
|
|
2020-03-06
|
0
|
56
|
-56
|
78.70
|
|
2020-02-27
|
112
|
33
|
79
|
73.60
|
|
2020-02-25
|
30
|
3
|
27
|
73.40
|
|
2020-02-19
|
10
|
43
|
-33
|
72.30
|
|
2020-02-17
|
0
|
90
|
-90
|
72.30
|
|
2020-02-14
|
1
|
25
|
-24
|
69.50
|
|
2020-02-11
|
0
|
25
|
-25
|
68.50
|
|
2020-02-10
|
30
|
0
|
30
|
67.80
|
|
2020-02-07
|
45
|
0
|
45
|
67.40
|
|
2020-02-03
|
22
|
0
|
22
|
66.90
|
|
2020-01-30
|
61
|
0
|
61
|
66.90
|
|
2020-01-20
|
17
|
0
|
17
|
71.80
|
|
2020-01-10
|
3
|
160
|
-157
|
70.10
|
|
2020-01-09
|
1
|
40
|
-39
|
68.50
|
|
2020-01-08
|
81
|
0
|
81
|
68.00
|
|
2020-01-02
|
0
|
43
|
-43
|
72.60
|
|
2019-12-25
|
91
|
30
|
61
|
72.60
|
|
2019-12-24
|
36
|
5
|
31
|
75.00
|
|
2019-12-23
|
0
|
34
|
-34
|
75.80
|
|
2019-12-18
|
2
|
41
|
-39
|
73.20
|
|
2019-12-10
|
1
|
115
|
-114
|
71.80
|
|
2019-12-09
|
1
|
20
|
-19
|
70.70
|
|
2019-12-03
|
0
|
32
|
-32
|
71.50
|
|
2019-11-29
|
1
|
32
|
-31
|
71.40
|
|
2019-11-14
|
44
|
5
|
39
|
72.50
|
|
2019-11-12
|
1
|
25
|
-24
|
74.60
|
|
2019-11-05
|
55
|
0
|
55
|
75.00
|
|
2019-11-01
|
0
|
61
|
-61
|
72.80
|
|
2019-10-31
|
60
|
0
|
60
|
71.30
|
|
2019-10-28
|
0
|
30
|
-30
|
72.00
|
|
2019-10-25
|
110
|
0
|
110
|
71.50
|
|
2019-10-23
|
31
|
0
|
31
|
73.50
|
|
2019-10-16
|
20
|
0
|
20
|
75.30
|
|
2019-10-15
|
162
|
2
|
160
|
76.00
|
|
2019-10-14
|
33
|
2
|
31
|
77.60
|
|
2019-07-25
|
5
|
54
|
-49
|
79.80
|
| 合計 | 4894 | 4968 | -13 | |
