| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
36
|
329
|
-293
|
31.70
|
|
2026-01-15
|
248
|
43
|
205
|
25.80
|
|
2026-01-08
|
48
|
1
|
47
|
21.00
|
|
2025-12-04
|
8
|
135
|
-127
|
15.10
|
|
2025-12-03
|
15
|
0
|
15
|
14.80
|
|
2025-11-28
|
2
|
20
|
-18
|
14.80
|
|
2025-11-17
|
148
|
0
|
148
|
14.90
|
|
2025-10-08
|
7
|
0
|
7
|
15.50
|
|
2025-09-18
|
1
|
35
|
-34
|
16.20
|
|
2025-09-09
|
49
|
0
|
49
|
17.95
|
|
2025-08-15
|
83
|
136
|
-53
|
19.70
|
|
2025-08-13
|
95
|
538
|
-443
|
18.45
|
|
2025-08-12
|
538
|
26
|
512
|
18.55
|
|
2025-08-11
|
7
|
110
|
-103
|
16.90
|
|
2025-08-06
|
152
|
40
|
112
|
16.90
|
|
2025-08-04
|
48
|
325
|
-277
|
17.00
|
|
2025-08-01
|
264
|
63
|
201
|
15.85
|
|
2025-07-29
|
82
|
21
|
61
|
13.25
|
|
2025-07-14
|
0
|
7
|
-7
|
12.20
|
|
2025-06-30
|
0
|
10
|
-10
|
12.40
|
|
2025-06-25
|
2
|
21
|
-19
|
12.50
|
|
2025-06-24
|
15
|
0
|
15
|
12.65
|
|
2025-06-13
|
0
|
15
|
-15
|
12.80
|
|
2025-06-09
|
20
|
2
|
18
|
13.10
|
|
2025-05-28
|
21
|
0
|
21
|
13.60
|
|
2025-05-15
|
2
|
14
|
-12
|
14.15
|
|
2025-04-01
|
11
|
0
|
11
|
15.10
|
|
2025-03-10
|
2
|
35
|
-33
|
16.65
|
|
2025-02-18
|
48
|
2
|
46
|
15.15
|
|
2024-11-20
|
30
|
1
|
29
|
17.15
|
|
2024-10-17
|
6
|
266
|
-260
|
16.75
|
|
2024-10-16
|
267
|
20
|
247
|
16.55
|
|
2024-09-30
|
0
|
10
|
-10
|
13.95
|
|
2024-09-25
|
20
|
0
|
20
|
14.65
|
|
2024-09-24
|
0
|
20
|
-20
|
14.30
|
|
2024-09-12
|
10
|
0
|
10
|
13.10
|
|
2024-09-04
|
0
|
18
|
-18
|
13.45
|
|
2024-09-03
|
21
|
0
|
21
|
14.30
|
|
2024-08-23
|
0
|
19
|
-19
|
13.55
|
|
2024-08-19
|
0
|
38
|
-38
|
14.00
|
|
2024-08-09
|
10
|
0
|
10
|
13.25
|
|
2024-08-06
|
40
|
10
|
30
|
12.25
|
|
2024-07-23
|
10
|
0
|
10
|
13.85
|
|
2024-07-17
|
1
|
17
|
-16
|
14.15
|
|
2024-07-16
|
0
|
21
|
-21
|
14.15
|
|
2024-07-15
|
0
|
17
|
-17
|
14.35
|
|
2024-06-21
|
1
|
17
|
-16
|
13.20
|
|
2024-05-27
|
0
|
9
|
-9
|
12.60
|
|
2024-04-03
|
0
|
10
|
-10
|
12.65
|
|
2024-03-19
|
11
|
0
|
11
|
12.60
|
|
2023-12-29
|
0
|
10
|
-10
|
11.50
|
|
2023-12-19
|
20
|
10
|
10
|
11.75
|
|
2023-11-28
|
10
|
0
|
10
|
11.45
|
|
2023-11-02
|
10
|
0
|
10
|
11.00
|
|
2023-11-01
|
0
|
10
|
-10
|
10.95
|
|
2023-05-18
|
10
|
0
|
10
|
11.50
|
|
2023-04-18
|
0
|
23
|
-23
|
11.55
|
|
2023-03-14
|
5
|
0
|
5
|
10.40
|
|
2022-08-31
|
25
|
0
|
25
|
10.95
|
|
2022-06-07
|
12
|
0
|
12
|
10.40
|
|
2022-06-06
|
13
|
0
|
13
|
10.45
|
|
2021-06-25
|
0
|
50
|
-50
|
12.00
|
|
2021-04-20
|
0
|
22
|
-22
|
11.30
|
|
2021-03-08
|
0
|
10
|
-10
|
10.05
|
|
2020-12-11
|
10
|
0
|
10
|
8.70
|
|
2020-12-09
|
0
|
20
|
-20
|
9.12
|
|
2020-12-07
|
20
|
0
|
20
|
9.00
|
|
2020-06-02
|
0
|
4
|
-4
|
7.71
|
|
2020-05-25
|
0
|
2
|
-2
|
7.43
|
|
2019-09-05
|
0
|
10
|
-10
|
9.24
|
|
2019-08-19
|
4
|
0
|
4
|
9.56
|
|
2019-08-16
|
6
|
0
|
6
|
9.57
|
| 合計 | 2524 | 2592 | -68 | |
