| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
11
|
2
|
9
|
120.00
|
|
2026-01-15
|
19
|
0
|
19
|
130.50
|
|
2025-11-19
|
4
|
0
|
4
|
119.50
|
|
2025-10-30
|
14
|
0
|
14
|
131.50
|
|
2025-07-31
|
2
|
20
|
-18
|
137.50
|
|
2025-07-21
|
34
|
6
|
28
|
143.00
|
|
2025-06-16
|
13
|
0
|
13
|
140.00
|
|
2025-03-18
|
11
|
43
|
-32
|
158.00
|
|
2025-03-17
|
58
|
23
|
35
|
160.00
|
|
2024-11-22
|
10
|
0
|
10
|
134.00
|
|
2024-11-19
|
43
|
10
|
33
|
135.00
|
|
2024-11-18
|
4
|
44
|
-40
|
131.00
|
|
2024-11-11
|
1
|
12
|
-11
|
143.50
|
|
2024-10-21
|
1
|
101
|
-100
|
150.50
|
|
2024-10-18
|
101
|
6
|
95
|
153.00
|
|
2024-10-01
|
53
|
34
|
19
|
147.00
|
|
2024-08-23
|
3
|
32
|
-29
|
162.50
|
|
2024-08-19
|
69
|
181
|
-112
|
169.00
|
|
2024-08-16
|
205
|
29
|
176
|
172.50
|
|
2024-08-12
|
21
|
224
|
-203
|
159.00
|
|
2024-08-09
|
204
|
12
|
192
|
167.00
|
|
2024-08-08
|
54
|
352
|
-298
|
152.00
|
|
2024-08-07
|
404
|
103
|
301
|
151.50
|
|
2024-07-31
|
62
|
0
|
62
|
144.00
|
|
2024-07-30
|
74
|
2
|
72
|
149.00
|
|
2024-07-29
|
93
|
223
|
-130
|
149.50
|
|
2024-07-08
|
2
|
207
|
-205
|
165.00
|
|
2024-07-05
|
213
|
3
|
210
|
175.50
|
|
2024-07-01
|
49
|
149
|
-100
|
167.00
|
|
2024-06-28
|
109
|
11
|
98
|
166.00
|
|
2024-06-19
|
2
|
59
|
-57
|
157.00
|
|
2024-06-17
|
70
|
5
|
65
|
168.00
|
|
2024-06-13
|
34
|
140
|
-106
|
168.00
|
|
2024-06-12
|
67
|
0
|
67
|
171.50
|
|
2024-06-11
|
73
|
191
|
-118
|
156.00
|
|
2024-06-06
|
57
|
2
|
55
|
170.00
|
|
2024-06-05
|
40
|
8
|
32
|
164.00
|
|
2024-06-03
|
41
|
1
|
40
|
180.00
|
|
2024-05-28
|
30
|
3
|
27
|
175.00
|
|
2024-05-22
|
160
|
310
|
-150
|
166.50
|
|
2024-05-21
|
240
|
126
|
114
|
|
|
2024-05-20
|
459
|
329
|
130
|
138.00
|
|
2024-05-13
|
5
|
46
|
-41
|
104.50
|
|
2024-04-30
|
91
|
18
|
73
|
102.00
|
|
2024-04-24
|
24
|
0
|
24
|
99.30
|
|
2024-04-22
|
4
|
138
|
-134
|
82.10
|
|
2024-04-03
|
9
|
113
|
-104
|
96.30
|
|
2024-03-28
|
0
|
93
|
-93
|
73.10
|
|
2024-02-01
|
2
|
9
|
-7
|
39.35
|
|
2023-10-13
|
1
|
15
|
-14
|
36.20
|
|
2023-07-07
|
15
|
103
|
-88
|
37.30
|
|
2023-07-06
|
107
|
14
|
93
|
37.90
|
|
2023-06-26
|
1
|
45
|
-44
|
36.15
|
|
2023-03-14
|
21
|
90
|
-69
|
32.15
|
|
2023-03-08
|
13
|
140
|
-127
|
34.65
|
|
2023-03-07
|
105
|
3
|
102
|
31.50
|
|
2022-05-26
|
0
|
72
|
-72
|
27.25
|
|
2022-02-14
|
2
|
120
|
-118
|
22.75
|
|
2022-02-11
|
121
|
2
|
119
|
24.25
|
|
2022-01-25
|
66
|
1
|
65
|
20.50
|
|
2022-01-06
|
0
|
181
|
-181
|
25.50
|
|
2022-01-05
|
2
|
105
|
-103
|
26.50
|
|
2022-01-04
|
237
|
0
|
237
|
26.75
|
|
2021-12-08
|
0
|
5
|
-5
|
17.65
|
|
2021-11-25
|
1
|
15
|
-14
|
18.00
|
|
2021-11-18
|
1
|
5
|
-4
|
17.50
|
|
2021-11-11
|
0
|
23
|
-23
|
17.85
|
|
2021-07-20
|
10
|
0
|
10
|
16.80
|
|
2021-07-12
|
13
|
0
|
13
|
17.00
|
|
2021-07-07
|
10
|
0
|
10
|
17.05
|
|
2021-06-28
|
13
|
1
|
12
|
17.40
|
|
2021-06-21
|
12
|
0
|
12
|
17.05
|
|
2021-06-15
|
3
|
0
|
3
|
17.25
|
|
2021-05-18
|
0
|
11
|
-11
|
16.75
|
|
2021-05-17
|
11
|
0
|
11
|
15.90
|
|
2021-01-27
|
1
|
5
|
-4
|
18.00
|
|
2020-12-09
|
1
|
15
|
-14
|
19.25
|
|
2020-12-04
|
15
|
0
|
15
|
18.70
|
|
2020-11-17
|
5
|
0
|
5
|
18.25
|
|
2020-10-26
|
0
|
8
|
-8
|
18.85
|
|
2020-04-10
|
0
|
5
|
-5
|
16.85
|
|
2019-12-24
|
5
|
0
|
5
|
20.90
|
|
2019-11-08
|
0
|
5
|
-5
|
20.05
|
|
2019-10-16
|
0
|
10
|
-10
|
20.85
|
| 合計 | 4141 | 4419 | -278 | |
