| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-28
|
49
|
12
|
37
|
156.00
|
|
2025-04-23
|
67
|
20
|
47
|
151.00
|
|
2025-04-22
|
51
|
1
|
50
|
146.00
|
|
2025-04-21
|
2
|
93
|
-91
|
137.50
|
|
2025-04-16
|
43
|
142
|
-99
|
153.00
|
|
2025-04-15
|
133
|
32
|
101
|
152.00
|
|
2025-03-24
|
154
|
298
|
-144
|
216.50
|
|
2025-03-21
|
66
|
345
|
-279
|
216.00
|
|
2025-03-20
|
43
|
438
|
-395
|
196.50
|
|
2025-03-19
|
188
|
31
|
157
|
179.00
|
|
2025-02-10
|
2
|
62
|
-60
|
159.00
|
|
2025-01-21
|
14
|
60
|
-46
|
164.00
|
|
2024-12-05
|
145
|
8
|
137
|
143.00
|
|
2024-12-04
|
169
|
14
|
155
|
138.50
|
|
2024-11-05
|
1
|
21
|
-20
|
143.50
|
|
2024-09-27
|
233
|
10
|
223
|
160.50
|
|
2024-09-25
|
126
|
21
|
105
|
159.00
|
|
2024-09-10
|
23
|
263
|
-240
|
152.50
|
|
2024-09-03
|
31
|
8
|
23
|
165.00
|
|
2024-08-05
|
3
|
73
|
-70
|
143.00
|
|
2024-08-01
|
77
|
8
|
69
|
170.00
|
|
2024-07-31
|
1
|
71
|
-70
|
161.00
|
|
2024-07-23
|
23
|
93
|
-70
|
164.00
|
|
2024-07-12
|
3
|
104
|
-101
|
159.00
|
|
2024-07-11
|
259
|
157
|
102
|
165.00
|
|
2024-07-10
|
252
|
7
|
245
|
157.00
|
|
2024-07-01
|
103
|
2
|
101
|
131.50
|
|
2024-06-28
|
102
|
3
|
99
|
137.00
|
|
2024-05-24
|
30
|
127
|
-97
|
114.00
|
|
2024-05-23
|
113
|
15
|
98
|
113.00
|
|
2023-12-22
|
0
|
15
|
-15
|
90.90
|
|
2023-12-20
|
0
|
10
|
-10
|
91.90
|
|
2023-11-24
|
2
|
24
|
-22
|
92.20
|
|
2023-11-21
|
27
|
1
|
26
|
92.60
|
|
2023-11-15
|
15
|
0
|
15
|
89.00
|
|
2023-07-28
|
6
|
159
|
-153
|
94.90
|
|
2023-07-27
|
158
|
9
|
149
|
86.30
|
|
2023-07-19
|
55
|
13
|
42
|
71.60
|
|
2023-07-18
|
50
|
281
|
-231
|
74.50
|
|
2023-07-17
|
273
|
37
|
236
|
80.10
|
|
2022-08-09
|
12
|
314
|
-302
|
61.30
|
|
2022-08-08
|
308
|
7
|
301
|
62.00
|
|
2022-01-17
|
0
|
2
|
-2
|
40.40
|
|
2022-01-13
|
1
|
3
|
-2
|
40.10
|
|
2021-12-22
|
2
|
0
|
2
|
40.55
|
|
2021-09-29
|
2
|
0
|
2
|
37.85
|
|
2021-08-12
|
2
|
0
|
2
|
41.35
|
|
2021-08-11
|
4
|
0
|
4
|
41.05
|
|
2021-05-25
|
0
|
11
|
-11
|
43.90
|
|
2021-05-24
|
10
|
0
|
10
|
43.20
|
|
2021-05-18
|
2
|
35
|
-33
|
40.65
|
|
2021-05-14
|
9
|
16
|
-7
|
41.05
|
|
2021-05-13
|
10
|
20
|
-10
|
41.30
|
|
2021-05-04
|
0
|
16
|
-16
|
48.60
|
|
2021-04-16
|
31
|
6
|
25
|
58.20
|
|
2021-04-09
|
0
|
23
|
-23
|
55.60
|
|
2021-03-30
|
6
|
0
|
6
|
52.20
|
|
2021-03-29
|
6
|
0
|
6
|
52.50
|
|
2021-03-25
|
21
|
0
|
21
|
52.90
|
|
2021-03-02
|
5
|
0
|
5
|
49.00
|
|
2020-12-16
|
0
|
12
|
-12
|
54.20
|
|
2020-12-04
|
44
|
6
|
38
|
61.10
|
|
2020-11-04
|
23
|
0
|
23
|
59.90
|
|
2020-10-28
|
0
|
11
|
-11
|
62.50
|
|
2020-10-27
|
2
|
24
|
-22
|
63.90
|
|
2020-10-13
|
34
|
1
|
33
|
68.00
|
|
2020-09-14
|
0
|
33
|
-33
|
64.30
|
|
2020-09-10
|
36
|
86
|
-50
|
62.80
|
|
2020-09-09
|
83
|
40
|
43
|
62.40
|
|
2020-09-03
|
35
|
0
|
35
|
65.00
|
|
2020-05-25
|
6
|
0
|
6
|
41.90
|
|
2020-05-21
|
0
|
13
|
-13
|
41.85
|
|
2020-05-20
|
0
|
32
|
-32
|
40.80
|
|
2020-05-14
|
40
|
0
|
40
|
39.90
|
|
2019-10-25
|
20
|
0
|
20
|
49.25
|
| 合計 | 3846 | 3799 | 47 | |
