點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旭品 (3325)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (24/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 23.1%
10日大漲率 21.2%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
11
0
11
15.65
2026-01-14
10
0
10
16.40
2025-11-03
5
0
5
17.25
2025-10-09
10
0
10
18.80
2025-07-31
10
0
10
15.75
2025-07-15
0
8
-8
17.10
2025-07-03
5
0
5
17.90
2025-05-15
0
6
-6
18.55
2025-05-12
10
0
10
18.55
2025-05-09
10
0
10
17.95
2025-05-08
10
0
10
17.70
2025-05-07
10
0
10
16.85
2025-05-06
10
0
10
17.55
2025-05-05
10
0
10
17.25
2025-05-02
10
0
10
17.45
2025-04-30
11
1
10
17.05
2025-04-29
11
0
11
16.20
2025-04-24
2
0
2
14.90
2025-03-18
0
4
-4
19.90
2025-03-03
0
5
-5
22.20
2024-12-30
5
0
5
19.30
2024-12-09
5
0
5
21.50
2024-11-28
0
25
-25
21.90
2024-11-27
25
0
25
22.45
2024-09-27
3
0
3
23.05
2024-07-23
6
0
6
27.35
2024-05-15
8
0
8
31.25
2024-04-29
5
0
5
32.65
2024-04-26
17
0
17
32.50
2024-04-18
10
0
10
35.50
2024-03-07
3
266
-263
40.50
2024-03-06
361
99
262
42.50
2024-01-11
0
20
-20
38.65
2024-01-09
0
20
-20
38.30
2024-01-03
74
17
57
39.35
2023-10-05
5
225
-220
41.80
2023-10-04
226
5
221
41.30
2023-07-18
0
106
-106
27.15
2023-07-17
8
72
-64
28.50
2023-07-13
100
32
68
32.30
2023-07-11
57
17
40
31.45
2023-04-12
3
102
-99
17.05
2023-04-11
100
6
94
16.20
2023-01-30
0
3
-3
12.75
2022-12-29
0
0
0
12.45
2022-12-01
0
3
-3
13.20
2022-10-20
10
0
10
11.25
2022-09-28
10
0
10
11.90
2022-07-12
20
0
20
11.30
2022-07-04
10
0
10
11.90
2022-06-20
10
0
10
12.70
2022-05-12
10
0
10
13.00
2022-04-25
6
0
6
14.60
2022-04-15
10
0
10
15.30
2022-03-03
0
3
-3
17.45
2022-01-14
0
5
-5
17.00
2021-05-21
0
10
-10
25.35
2021-05-13
0
23
-23
24.50
2021-05-12
30
0
30
24.10
2021-03-15
0
32
-32
33.50
2021-02-01
12
0
12
22.75
2021-01-28
10
0
10
24.20
2021-01-20
15
0
15
25.30
2020-06-30
0
130
-130
24.75
2020-04-10
2
0
2
10.20
2020-04-01
1
0
1
9.61
2020-03-19
20
0
20
9.30
2020-03-13
10
0
10
9.49
2020-03-12
10
0
10
9.99
2020-03-09
0
3
-3
10.60
2020-02-13
0
0
0
11.15
合計 1362 1248 114