| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
7
|
-7
|
25.20
|
|
2026-03-06
|
5
|
0
|
5
|
27.70
|
|
2025-12-02
|
0
|
10
|
-10
|
18.60
|
|
2025-11-24
|
2
|
0
|
2
|
15.50
|
|
2025-11-21
|
1
|
0
|
1
|
15.70
|
|
2025-10-30
|
0
|
1
|
-1
|
16.30
|
|
2025-09-26
|
1
|
0
|
1
|
16.90
|
|
2025-09-16
|
1
|
0
|
1
|
17.50
|
|
2025-09-10
|
0
|
0
|
0
|
18.05
|
|
2025-08-08
|
0
|
1
|
-1
|
17.60
|
|
2025-08-05
|
3
|
0
|
3
|
18.55
|
|
2025-07-21
|
2
|
0
|
2
|
17.20
|
|
2025-03-20
|
1
|
0
|
1
|
20.30
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-06-17
|
0
|
10
|
-10
|
23.30
|
|
2024-05-24
|
0
|
3
|
-3
|
22.75
|
|
2024-05-17
|
0
|
4
|
-4
|
23.00
|
|
2024-04-23
|
0
|
3
|
-3
|
22.35
|
|
2024-04-12
|
60
|
30
|
30
|
26.85
|
|
2024-01-19
|
1
|
45
|
-44
|
18.90
|
|
2023-05-16
|
1
|
0
|
1
|
13.80
|
|
2022-12-07
|
0
|
3
|
-3
|
14.35
|
|
2022-12-02
|
0
|
3
|
-3
|
14.50
|
|
2022-09-26
|
8
|
0
|
8
|
15.65
|
|
2022-09-22
|
0
|
1
|
-1
|
15.90
|
|
2022-09-21
|
3
|
0
|
3
|
15.90
|
|
2022-09-12
|
3
|
0
|
3
|
15.80
|
|
2022-09-05
|
7
|
0
|
7
|
16.20
|
|
2022-09-02
|
12
|
0
|
12
|
16.80
|
|
2022-09-01
|
10
|
0
|
10
|
17.10
|
|
2022-08-23
|
5
|
0
|
5
|
17.35
|
|
2022-08-17
|
10
|
0
|
10
|
17.60
|
|
2022-08-08
|
3
|
0
|
3
|
16.90
|
|
2022-08-02
|
4
|
0
|
4
|
16.75
|
|
2022-07-28
|
0
|
10
|
-10
|
17.50
|
|
2022-07-20
|
3
|
0
|
3
|
16.65
|
|
2022-07-11
|
7
|
0
|
7
|
16.15
|
|
2022-07-08
|
3
|
0
|
3
|
16.45
|
|
2022-07-07
|
10
|
0
|
10
|
16.50
|
|
2022-06-28
|
0
|
12
|
-12
|
19.00
|
|
2022-06-14
|
0
|
6
|
-6
|
18.20
|
|
2022-06-13
|
11
|
1
|
10
|
18.15
|
|
2022-06-10
|
0
|
12
|
-12
|
19.20
|
|
2022-06-02
|
0
|
63
|
-63
|
18.70
|
|
2022-05-30
|
201
|
40
|
161
|
17.90
|
|
2022-05-13
|
4
|
2
|
2
|
16.25
|
|
2022-05-10
|
0
|
6
|
-6
|
17.15
|
|
2022-04-26
|
1
|
0
|
1
|
16.20
|
|
2022-04-13
|
1
|
0
|
1
|
16.80
|
|
2022-04-12
|
5
|
0
|
5
|
16.65
|
|
2022-03-30
|
0
|
33
|
-33
|
18.20
|
|
2022-03-22
|
2
|
20
|
-18
|
16.85
|
|
2022-01-21
|
9
|
0
|
9
|
17.25
|
|
2022-01-20
|
5
|
0
|
5
|
17.90
|
|
2022-01-19
|
6
|
0
|
6
|
18.05
|
|
2022-01-07
|
13
|
0
|
13
|
17.90
|
|
2022-01-03
|
11
|
0
|
11
|
18.75
|
|
2021-12-28
|
15
|
0
|
15
|
19.10
|
|
2021-12-23
|
11
|
40
|
-29
|
19.45
|
|
2021-12-21
|
10
|
0
|
10
|
18.60
|
|
2021-12-17
|
12
|
0
|
12
|
19.15
|
|
2021-12-14
|
10
|
0
|
10
|
18.90
|
|
2021-12-13
|
13
|
1
|
12
|
19.85
|
|
2021-12-09
|
1
|
17
|
-16
|
21.05
|
|
2021-12-06
|
0
|
65
|
-65
|
22.00
|
|
2021-12-02
|
11
|
1
|
10
|
19.55
|
|
2021-12-01
|
1
|
13
|
-12
|
20.85
|
|
2021-11-29
|
12
|
1
|
11
|
19.00
|
|
2021-11-23
|
21
|
0
|
21
|
18.60
|
|
2021-11-16
|
5
|
0
|
5
|
18.85
|
|
2021-11-11
|
19
|
0
|
19
|
18.40
|
|
2021-11-04
|
4
|
55
|
-51
|
19.45
|
|
2021-10-26
|
25
|
61
|
-36
|
16.85
|
|
2021-10-13
|
12
|
0
|
12
|
14.85
|
|
2021-10-08
|
0
|
10
|
-10
|
16.20
|
|
2021-10-05
|
1
|
10
|
-9
|
15.80
|
|
2021-09-30
|
0
|
20
|
-20
|
16.45
|
|
2021-09-17
|
25
|
0
|
25
|
15.60
|
|
2021-09-16
|
0
|
69
|
-69
|
16.30
|
|
2021-09-15
|
9
|
65
|
-56
|
17.70
|
|
2021-09-07
|
13
|
50
|
-37
|
16.00
|
|
2021-09-06
|
15
|
0
|
15
|
14.55
|
|
2021-09-03
|
0
|
47
|
-47
|
15.00
|
|
2021-09-01
|
4
|
0
|
4
|
14.55
|
|
2021-08-26
|
5
|
0
|
5
|
13.65
|
|
2021-08-20
|
10
|
0
|
10
|
14.40
|
|
2021-08-18
|
17
|
0
|
17
|
14.50
|
|
2021-08-17
|
0
|
22
|
-22
|
15.30
|
|
2021-08-16
|
8
|
0
|
8
|
13.95
|
|
2021-08-09
|
10
|
0
|
10
|
14.20
|
|
2021-08-06
|
15
|
0
|
15
|
15.50
|
|
2021-08-05
|
6
|
0
|
6
|
15.70
|
|
2021-08-03
|
2
|
0
|
2
|
15.75
|
|
2021-08-02
|
12
|
0
|
12
|
15.70
|
|
2021-07-30
|
10
|
0
|
10
|
15.80
|
|
2021-07-16
|
14
|
0
|
14
|
15.95
|
|
2021-07-15
|
22
|
0
|
22
|
15.80
|
|
2021-07-14
|
0
|
57
|
-57
|
16.95
|
|
2021-07-09
|
10
|
0
|
10
|
15.85
|
|
2021-07-08
|
0
|
6
|
-6
|
15.80
|
|
2021-07-06
|
8
|
0
|
8
|
16.15
|
|
2021-07-01
|
20
|
2
|
18
|
15.80
|
|
2021-06-29
|
17
|
0
|
17
|
15.75
|
|
2021-06-28
|
0
|
50
|
-50
|
16.40
|
|
2021-06-23
|
10
|
0
|
10
|
15.40
|
|
2021-06-22
|
0
|
10
|
-10
|
14.90
|
|
2021-06-10
|
4
|
0
|
4
|
13.65
|
|
2021-06-08
|
15
|
0
|
15
|
13.45
|
|
2021-05-28
|
10
|
0
|
10
|
13.65
|
|
2021-05-27
|
10
|
0
|
10
|
13.75
|
|
2021-05-26
|
5
|
0
|
5
|
13.55
|
|
2021-05-24
|
3
|
0
|
3
|
13.25
|
|
2021-05-21
|
7
|
0
|
7
|
13.25
|
|
2021-05-20
|
8
|
0
|
8
|
13.10
|
|
2021-05-17
|
13
|
0
|
13
|
11.45
|
|
2021-05-13
|
10
|
0
|
10
|
12.35
|
|
2021-05-11
|
10
|
0
|
10
|
13.85
|
|
2021-05-04
|
60
|
0
|
60
|
14.10
|
|
2021-05-03
|
40
|
0
|
40
|
15.00
|
|
2021-04-28
|
0
|
37
|
-37
|
16.95
|
|
2021-04-23
|
15
|
0
|
15
|
16.95
|
|
2021-04-22
|
21
|
0
|
21
|
16.05
|
|
2021-04-20
|
0
|
35
|
-35
|
17.75
|
|
2021-04-16
|
10
|
0
|
10
|
16.05
|
|
2021-04-15
|
15
|
0
|
15
|
16.00
|
|
2021-04-13
|
0
|
44
|
-44
|
17.35
|
|
2021-04-01
|
3
|
0
|
3
|
14.80
|
|
2021-03-31
|
9
|
0
|
9
|
15.00
|
|
2021-03-30
|
11
|
0
|
11
|
15.25
|
|
2021-03-09
|
0
|
10
|
-10
|
15.25
|
|
2021-02-24
|
0
|
20
|
-20
|
15.20
|
|
2021-02-23
|
0
|
24
|
-24
|
16.80
|
|
2021-02-19
|
0
|
55
|
-55
|
15.30
|
|
2021-01-19
|
6
|
0
|
6
|
12.85
|
|
2021-01-15
|
12
|
0
|
12
|
12.70
|
|
2021-01-08
|
30
|
0
|
30
|
13.20
|
|
2021-01-06
|
22
|
0
|
22
|
13.15
|
|
2020-12-24
|
0
|
82
|
-82
|
14.35
|
|
2020-12-22
|
0
|
14
|
-14
|
12.90
|
|
2020-12-14
|
0
|
5
|
-5
|
12.75
|
|
2020-12-10
|
0
|
35
|
-35
|
12.85
|
|
2020-12-09
|
0
|
9
|
-9
|
12.85
|
|
2020-12-07
|
0
|
10
|
-10
|
12.80
|
|
2020-12-04
|
0
|
10
|
-10
|
12.95
|
|
2020-12-03
|
0
|
10
|
-10
|
13.00
|
|
2020-11-27
|
0
|
15
|
-15
|
12.95
|
|
2020-11-26
|
0
|
6
|
-6
|
12.15
|
|
2020-11-25
|
0
|
8
|
-8
|
12.10
|
|
2020-09-25
|
0
|
8
|
-8
|
12.30
|
|
2020-09-16
|
5
|
0
|
5
|
12.90
|
|
2020-09-14
|
7
|
0
|
7
|
12.70
|
|
2020-08-05
|
13
|
0
|
13
|
13.10
|
|
2020-08-04
|
10
|
0
|
10
|
13.50
|
|
2020-08-03
|
10
|
0
|
10
|
13.50
|
|
2020-07-29
|
0
|
40
|
-40
|
14.00
|
|
2020-07-28
|
25
|
0
|
25
|
12.80
|
|
2020-07-09
|
5
|
0
|
5
|
12.80
|
|
2020-06-24
|
1
|
0
|
1
|
12.30
|
|
2020-05-15
|
5
|
0
|
5
|
12.20
|
|
2020-05-13
|
20
|
0
|
20
|
12.65
|
|
2020-05-12
|
37
|
22
|
15
|
12.70
|
|
2020-05-11
|
30
|
0
|
30
|
12.75
|
|
2020-05-08
|
21
|
0
|
21
|
13.25
|
|
2020-05-06
|
10
|
0
|
10
|
13.60
|
|
2020-05-05
|
29
|
0
|
29
|
13.70
|
|
2020-05-04
|
22
|
0
|
22
|
13.65
|
|
2020-04-29
|
8
|
0
|
8
|
12.80
|
|
2020-04-28
|
19
|
0
|
19
|
12.45
|
|
2020-04-27
|
11
|
0
|
11
|
12.20
|
|
2020-04-24
|
10
|
0
|
10
|
12.00
|
|
2020-04-10
|
16
|
0
|
16
|
11.10
|
|
2020-04-09
|
8
|
0
|
8
|
11.00
|
|
2020-03-30
|
0
|
3
|
-3
|
9.68
|
|
2020-03-25
|
0
|
2
|
-2
|
9.50
|
|
2020-03-24
|
2
|
0
|
2
|
9.00
|
|
2020-03-23
|
15
|
0
|
15
|
8.73
|
|
2020-03-19
|
0
|
24
|
-24
|
8.43
|
|
2020-03-18
|
66
|
15
|
51
|
9.25
|
|
2020-03-17
|
59
|
0
|
59
|
8.94
|
|
2020-03-13
|
10
|
0
|
10
|
10.90
|
|
2020-03-10
|
0
|
1
|
-1
|
13.70
|
|
2020-02-24
|
2
|
0
|
2
|
15.10
|
|
2020-02-18
|
2
|
0
|
2
|
14.45
|
|
2020-02-17
|
0
|
2
|
-2
|
14.45
|
|
2020-02-14
|
0
|
3
|
-3
|
14.75
|
|
2020-02-07
|
0
|
2
|
-2
|
14.00
|
|
2020-01-30
|
7
|
2
|
5
|
14.20
|
|
2020-01-06
|
2
|
0
|
2
|
15.90
|
|
2020-01-03
|
0
|
18
|
-18
|
16.00
|
|
2020-01-02
|
2
|
9
|
-7
|
16.25
|
|
2019-12-31
|
0
|
11
|
-11
|
16.20
|
|
2019-12-26
|
1
|
0
|
1
|
15.65
|
|
2019-12-24
|
8
|
0
|
8
|
15.55
|
|
2019-12-20
|
2
|
0
|
2
|
15.65
|
|
2019-12-17
|
4
|
0
|
4
|
15.60
|
|
2019-12-13
|
5
|
0
|
5
|
15.70
|
|
2019-12-12
|
2
|
0
|
2
|
15.75
|
|
2019-12-11
|
6
|
0
|
6
|
15.80
|
|
2019-12-06
|
8
|
0
|
8
|
16.25
|
|
2019-11-15
|
18
|
0
|
18
|
15.55
|
|
2019-11-14
|
12
|
0
|
12
|
15.55
|
|
2019-11-12
|
8
|
0
|
8
|
15.75
|
|
2019-10-29
|
0
|
1
|
-1
|
16.40
|
|
2019-10-28
|
1
|
0
|
1
|
16.55
|
|
2019-10-16
|
0
|
2
|
-2
|
16.30
|
|
2019-09-24
|
3
|
18
|
-15
|
18.20
|
|
2019-09-04
|
6
|
25
|
-19
|
16.40
|
|
2019-09-03
|
0
|
5
|
-5
|
15.40
|
|
2019-08-19
|
10
|
0
|
10
|
14.60
|
|
2019-08-16
|
4
|
0
|
4
|
14.60
|
|
2019-08-14
|
9
|
0
|
9
|
14.95
|
|
2019-08-12
|
7
|
2
|
5
|
15.20
|
|
2019-08-08
|
2
|
5
|
-3
|
15.20
|
|
2019-08-05
|
0
|
2
|
-2
|
15.60
|
|
2019-08-02
|
0
|
4
|
-4
|
15.60
|
|
2019-07-26
|
4
|
0
|
4
|
16.10
|
|
2019-07-24
|
0
|
5
|
-5
|
15.65
|
|
2019-07-23
|
5
|
2
|
3
|
15.70
|
|
2019-07-22
|
2
|
0
|
2
|
15.45
|
|
2019-07-17
|
0
|
2
|
-2
|
16.25
|
|
2019-07-16
|
0
|
2
|
-2
|
16.35
|
|
2019-07-10
|
2
|
0
|
2
|
14.70
|
|
2019-07-09
|
3
|
0
|
3
|
14.75
|
|
2019-07-08
|
2
|
0
|
2
|
14.70
|
|
2019-07-04
|
2
|
0
|
2
|
14.60
|
| 合計 | 1854 | 1684 | 170 | |
