| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
10
|
-10
|
69.90
|
|
2026-03-25
|
1
|
13
|
-12
|
77.90
|
|
2026-03-24
|
12
|
2
|
10
|
72.20
|
|
2026-03-04
|
1
|
14
|
-13
|
65.90
|
|
2026-02-24
|
0
|
9
|
-9
|
65.20
|
|
2026-02-05
|
10
|
1
|
9
|
70.00
|
|
2026-01-27
|
1
|
9
|
-8
|
73.00
|
|
2026-01-14
|
0
|
25
|
-25
|
73.40
|
|
2026-01-09
|
23
|
3
|
20
|
65.90
|
|
2026-01-08
|
3
|
23
|
-20
|
64.80
|
|
2026-01-05
|
23
|
1
|
22
|
69.50
|
|
2025-12-15
|
0
|
7
|
-7
|
61.70
|
|
2025-12-10
|
0
|
6
|
-6
|
65.30
|
|
2025-12-03
|
16
|
2
|
14
|
67.60
|
|
2025-12-01
|
10
|
1
|
9
|
69.60
|
|
2025-10-31
|
0
|
9
|
-9
|
52.20
|
|
2025-10-29
|
12
|
0
|
12
|
53.90
|
|
2025-09-25
|
3
|
0
|
3
|
40.35
|
|
2025-08-14
|
0
|
10
|
-10
|
34.65
|
|
2025-08-11
|
0
|
2
|
-2
|
33.60
|
|
2025-08-06
|
10
|
1
|
9
|
35.25
|
|
2025-07-23
|
0
|
11
|
-11
|
34.10
|
|
2025-07-15
|
10
|
0
|
10
|
37.40
|
|
2025-07-01
|
0
|
2
|
-2
|
32.60
|
|
2025-06-18
|
0
|
2
|
-2
|
32.75
|
|
2025-06-09
|
0
|
9
|
-9
|
30.45
|
|
2025-06-06
|
0
|
10
|
-10
|
30.40
|
|
2025-06-04
|
20
|
1
|
19
|
30.75
|
|
2025-02-27
|
0
|
9
|
-9
|
48.10
|
|
2025-02-06
|
0
|
2
|
-2
|
48.95
|
|
2025-01-07
|
0
|
4
|
-4
|
50.00
|
|
2025-01-03
|
0
|
6
|
-6
|
49.15
|
|
2024-12-31
|
6
|
0
|
6
|
49.20
|
|
2024-12-25
|
6
|
0
|
6
|
52.00
|
|
2024-12-23
|
0
|
5
|
-5
|
51.10
|
|
2024-12-20
|
4
|
0
|
4
|
50.10
|
|
2024-11-06
|
10
|
0
|
10
|
68.30
|
|
2024-08-16
|
37
|
127
|
-90
|
50.80
|
|
2024-08-15
|
109
|
30
|
79
|
46.20
|
|
2024-07-04
|
4
|
31
|
-27
|
51.00
|
|
2024-07-03
|
29
|
1
|
28
|
|
|
2024-06-26
|
43
|
144
|
-101
|
40.40
|
|
2024-06-25
|
578
|
482
|
96
|
36.75
|
|
2024-06-24
|
31
|
19
|
12
|
33.45
|
|
2024-06-13
|
35
|
5
|
30
|
30.30
|
|
2024-03-22
|
0
|
33
|
-33
|
|
|
2024-03-19
|
31
|
0
|
31
|
32.45
|
|
2024-01-26
|
23
|
65
|
-42
|
28.60
|
|
2024-01-25
|
24
|
63
|
-39
|
29.70
|
|
2024-01-24
|
50
|
0
|
50
|
27.00
|
|
2024-01-23
|
41
|
0
|
41
|
28.00
|
|
2023-08-21
|
0
|
7
|
-7
|
31.60
|
|
2023-08-07
|
1
|
176
|
-175
|
32.80
|
|
2023-08-04
|
177
|
5
|
172
|
32.85
|
|
2023-06-26
|
0
|
9
|
-9
|
24.00
|
|
2023-02-20
|
2
|
0
|
2
|
23.20
|
|
2023-02-16
|
2
|
1
|
1
|
23.15
|
|
2023-02-15
|
1
|
1
|
0
|
22.80
|
|
2023-02-14
|
1
|
0
|
1
|
22.75
|
|
2023-02-13
|
0
|
20
|
-20
|
22.85
|
|
2023-02-10
|
20
|
0
|
20
|
22.70
|
|
2023-01-11
|
0
|
5
|
-5
|
21.25
|
|
2023-01-10
|
0
|
11
|
-11
|
21.35
|
|
2023-01-05
|
2
|
0
|
2
|
21.95
|
|
2023-01-03
|
2
|
0
|
2
|
21.80
|
|
2022-12-29
|
0
|
2
|
-2
|
22.00
|
|
2022-12-20
|
2
|
0
|
2
|
22.30
|
|
2022-12-19
|
2
|
0
|
2
|
22.70
|
|
2022-12-16
|
0
|
1
|
-1
|
22.80
|
|
2022-12-13
|
6
|
0
|
6
|
22.65
|
|
2022-12-12
|
5
|
0
|
5
|
23.05
|
|
2022-11-16
|
1
|
1
|
0
|
20.20
|
|
2022-11-15
|
0
|
1
|
-1
|
20.10
|
|
2022-11-11
|
1
|
1
|
0
|
20.15
|
|
2022-11-10
|
1
|
1
|
0
|
19.90
|
|
2022-11-07
|
1
|
1
|
0
|
19.35
|
|
2022-09-12
|
2
|
0
|
2
|
23.70
|
|
2022-08-24
|
0
|
3
|
-3
|
23.15
|
|
2022-08-18
|
2
|
0
|
2
|
21.00
|
|
2022-08-09
|
1
|
0
|
1
|
21.55
|
|
2022-07-05
|
0
|
2
|
-2
|
20.20
|
|
2022-03-08
|
0
|
6
|
-6
|
25.65
|
|
2022-02-25
|
1
|
0
|
1
|
26.05
|
|
2022-02-21
|
0
|
3
|
-3
|
26.70
|
|
2022-02-15
|
2
|
0
|
2
|
26.30
|
|
2021-09-16
|
0
|
2
|
-2
|
26.65
|
|
2021-07-05
|
0
|
5
|
-5
|
24.75
|
|
2020-12-11
|
2
|
53
|
-51
|
22.70
|
|
2020-10-08
|
44
|
0
|
44
|
20.80
|
|
2020-06-12
|
0
|
0
|
0
|
14.70
|
| 合計 | 1497 | 1526 | -29 | |
