| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
0
|
7
|
-7
|
25.75
|
|
2026-01-08
|
3
|
24
|
-21
|
25.90
|
|
2025-12-30
|
12
|
0
|
12
|
25.25
|
|
2025-12-19
|
1
|
30
|
-29
|
24.30
|
|
2025-12-12
|
0
|
10
|
-10
|
23.00
|
|
2025-12-11
|
0
|
7
|
-7
|
22.90
|
|
2025-12-09
|
10
|
0
|
10
|
23.00
|
|
2025-12-08
|
3
|
0
|
3
|
23.20
|
|
2025-12-05
|
2
|
0
|
2
|
23.05
|
|
2025-10-31
|
10
|
0
|
10
|
22.00
|
|
2025-10-02
|
0
|
3
|
-3
|
24.35
|
|
2025-08-29
|
10
|
0
|
10
|
25.40
|
|
2025-07-28
|
0
|
6
|
-6
|
22.00
|
|
2025-02-27
|
6
|
0
|
6
|
27.45
|
|
2025-02-04
|
2
|
0
|
2
|
25.60
|
|
2024-11-04
|
23
|
3
|
20
|
34.30
|
|
2024-09-18
|
40
|
1
|
39
|
28.20
|
|
2024-09-13
|
20
|
1
|
19
|
28.50
|
|
2024-08-29
|
0
|
40
|
-40
|
31.10
|
|
2024-08-22
|
112
|
8
|
104
|
27.75
|
|
2024-07-03
|
24
|
169
|
-145
|
|
|
2024-07-01
|
252
|
83
|
169
|
32.55
|
|
2024-06-26
|
30
|
10
|
20
|
27.85
|
|
2024-05-06
|
11
|
1
|
10
|
24.40
|
|
2024-04-24
|
0
|
8
|
-8
|
25.05
|
|
2024-01-26
|
11
|
160
|
-149
|
30.95
|
|
2024-01-25
|
151
|
2
|
149
|
31.65
|
|
2023-12-21
|
2
|
0
|
2
|
22.95
|
|
2023-11-01
|
0
|
2
|
-2
|
21.70
|
|
2023-09-11
|
0
|
6
|
-6
|
22.70
|
|
2023-07-20
|
0
|
5
|
-5
|
21.10
|
|
2023-06-30
|
0
|
7
|
-7
|
22.30
|
|
2023-06-15
|
0
|
24
|
-24
|
22.50
|
|
2023-05-17
|
0
|
5
|
-5
|
18.80
|
|
2023-05-09
|
1
|
0
|
1
|
17.60
|
|
2023-04-26
|
1
|
0
|
1
|
17.65
|
|
2023-04-14
|
0
|
2
|
-2
|
17.70
|
|
2023-03-30
|
1
|
0
|
1
|
17.25
|
|
2023-03-20
|
0
|
2
|
-2
|
17.20
|
|
2023-03-14
|
1
|
0
|
1
|
17.50
|
|
2022-12-19
|
0
|
2
|
-2
|
16.70
|
|
2022-12-13
|
0
|
1
|
-1
|
16.70
|
|
2022-12-07
|
1
|
0
|
1
|
16.60
|
|
2022-10-14
|
0
|
2
|
-2
|
15.50
|
|
2022-10-11
|
4
|
0
|
4
|
15.45
|
|
2022-08-31
|
2
|
0
|
2
|
18.80
|
|
2022-08-18
|
5
|
0
|
5
|
18.10
|
|
2022-07-21
|
2
|
0
|
2
|
18.50
|
|
2022-07-20
|
0
|
9
|
-9
|
18.30
|
|
2022-07-18
|
0
|
5
|
-5
|
18.30
|
|
2022-07-07
|
0
|
18
|
-18
|
18.30
|
|
2022-06-28
|
2
|
0
|
2
|
18.60
|
|
2022-06-23
|
0
|
3
|
-3
|
17.80
|
|
2022-06-17
|
0
|
11
|
-11
|
18.65
|
|
2022-05-16
|
0
|
2
|
-2
|
18.70
|
|
2022-05-03
|
5
|
0
|
5
|
19.75
|
|
2022-04-22
|
2
|
0
|
2
|
21.35
|
|
2022-04-11
|
10
|
0
|
10
|
20.70
|
|
2022-03-22
|
0
|
16
|
-16
|
21.25
|
|
2022-03-18
|
2
|
0
|
2
|
20.70
|
|
2022-03-16
|
6
|
0
|
6
|
20.00
|
|
2022-03-08
|
10
|
2
|
8
|
19.90
|
|
2022-03-03
|
0
|
3
|
-3
|
22.15
|
|
2022-02-23
|
3
|
0
|
3
|
22.50
|
|
2022-02-10
|
10
|
0
|
10
|
23.60
|
|
2022-01-26
|
10
|
2
|
8
|
22.30
|
|
2021-12-10
|
0
|
100
|
-100
|
23.10
|
|
2021-12-09
|
200
|
101
|
99
|
24.35
|
|
2021-11-05
|
0
|
8
|
-8
|
21.95
|
|
2021-11-03
|
0
|
13
|
-13
|
21.75
|
|
2021-10-06
|
0
|
7
|
-7
|
19.90
|
|
2021-10-01
|
9
|
0
|
9
|
20.65
|
|
2021-09-29
|
6
|
0
|
6
|
21.15
|
|
2021-09-28
|
10
|
0
|
10
|
21.35
|
|
2021-08-18
|
5
|
0
|
5
|
21.35
|
|
2021-08-10
|
11
|
0
|
11
|
22.50
|
|
2021-06-01
|
0
|
11
|
-11
|
25.60
|
|
2021-05-13
|
12
|
0
|
12
|
21.65
|
|
2021-05-05
|
12
|
1
|
11
|
25.00
|
|
2021-03-24
|
15
|
0
|
15
|
27.20
|
|
2021-03-10
|
0
|
23
|
-23
|
23.90
|
|
2021-02-23
|
13
|
0
|
13
|
23.95
|
|
2021-02-18
|
0
|
18
|
-18
|
23.65
|
|
2020-11-17
|
0
|
12
|
-12
|
18.60
|
|
2020-11-12
|
0
|
12
|
-12
|
18.85
|
|
2020-11-10
|
4
|
0
|
4
|
18.50
|
|
2020-11-06
|
20
|
0
|
20
|
18.30
|
|
2020-10-12
|
0
|
16
|
-16
|
19.20
|
|
2020-10-05
|
16
|
1
|
15
|
18.25
|
|
2020-08-31
|
0
|
6
|
-6
|
17.75
|
|
2020-08-19
|
6
|
0
|
6
|
17.50
|
|
2020-08-12
|
0
|
8
|
-8
|
17.35
|
|
2020-05-22
|
0
|
3
|
-3
|
13.60
|
|
2020-05-21
|
0
|
5
|
-5
|
13.70
|
|
2020-05-18
|
0
|
3
|
-3
|
13.45
|
|
2020-05-14
|
11
|
0
|
11
|
13.55
|
| 合計 | 1163 | 1050 | 113 | |
