點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

光頡 (3624)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 23.3%
10日大漲率 25.6%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
0
8
-8
55.60
2026-01-14
6
159
-153
66.00
2026-01-13
151
8
143
64.90
2025-12-29
0
21
-21
52.00
2025-12-15
25
0
25
51.30
2025-02-18
0
10
-10
40.85
2025-02-17
2
0
2
40.50
2025-02-14
8
0
8
40.25
2025-02-10
6
0
6
39.80
2025-02-04
0
6
-6
38.70
2024-12-23
1
0
1
43.15
2024-11-08
6
0
6
49.50
2024-07-31
8
0
8
54.10
2024-05-16
0
5
-5
52.00
2024-05-02
9
0
9
47.25
2024-04-29
2
5
-3
46.45
2023-11-14
0
3
-3
49.60
2023-11-10
4
0
4
50.00
2023-05-16
41
1
40
65.20
2023-05-15
9
0
9
63.40
2023-05-12
25
0
25
63.40
2023-05-11
45
0
45
62.70
2023-05-10
60
2
58
64.40
2023-05-09
6
179
-173
63.00
2023-01-31
1
52
-51
50.00
2022-09-27
20
0
20
42.60
2022-09-12
50
0
50
48.35
2022-09-08
51
2
49
47.85
2022-09-06
2
101
-99
46.85
2022-07-19
0
12
-12
58.40
2022-07-04
65
2
63
54.90
2022-07-01
8
70
-62
54.00
2022-03-31
4
53
-49
92.00
2022-03-29
134
13
121
97.60
2022-03-09
22
4
18
71.10
2022-01-26
118
10
108
74.50
2022-01-25
4
117
-113
74.90
2021-12-27
2
210
-208
73.30
2021-12-24
230
25
205
66.70
2021-08-05
11
1
10
48.60
2021-06-21
2
18
-16
33.35
2021-05-28
0
10
-10
31.85
2021-04-09
36
108
-72
35.75
2021-04-08
101
1
100
34.75
2021-01-22
0
10
-10
27.80
2021-01-05
0
22
-22
31.50
2020-12-10
2
39
-37
31.15
2020-11-18
10
0
10
27.80
2020-11-13
0
10
-10
27.80
2020-11-10
0
17
-17
26.55
2020-11-09
19
0
19
27.10
2020-11-02
26
0
26
26.50
2020-10-21
4
60
-56
28.45
2020-10-20
60
0
60
28.40
2020-10-05
0
2
-2
24.55
2020-06-17
0
8
-8
26.40
2020-05-27
0
5
-5
27.20
2020-05-18
13
0
13
26.85
2019-09-18
0
10
-10
27.20
2019-08-30
0
24
-24
26.75
合計 1409 1423 -14