點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

百德 (4563)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 21.2%
10日大漲率 33.3%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-14
1
3
-2
59.90
2025-06-23
0
3
-3
67.40
2025-06-04
0
5
-5
67.60
2025-05-29
1
3
-2
66.90
2025-05-21
0
1
-1
72.00
2025-05-19
3
0
3
73.00
2025-05-16
3
0
3
74.80
2025-05-15
5
1
4
75.60
2025-05-12
0
2
-2
75.40
2025-05-02
2
10
-8
75.50
2025-03-24
5
0
5
84.50
2025-03-20
2
0
2
86.00
2025-01-15
2
5
-3
82.70
2025-01-07
5
0
5
93.60
2024-12-17
0
36
-36
97.10
2024-12-12
7
0
7
89.60
2024-12-09
6
0
6
88.50
2024-12-05
5
9
-4
92.10
2024-12-04
7
1
6
93.20
2024-12-03
8
3
5
93.10
2024-11-29
4
1
3
92.00
2024-11-28
5
0
5
90.40
2024-09-19
4
48
-44
119.00
2024-08-05
0
20
-20
60.30
2024-07-29
0
10
-10
60.50
2024-07-26
10
0
10
61.50
2024-07-17
0
10
-10
64.10
2024-07-11
20
3
17
61.10
2024-07-08
0
15
-15
63.70
2024-07-02
20
0
20
63.70
2024-07-01
0
30
-30
62.70
2024-06-18
5
0
5
53.30
2024-06-06
20
0
20
55.00
2024-05-29
10
0
10
52.00
2024-05-23
0
10
-10
52.50
2024-05-22
20
0
20
54.20
2024-03-20
0
5
-5
45.50
2024-03-19
5
0
5
45.10
2023-07-12
1
29
-28
59.80
2023-07-10
28
0
28
63.30
2023-07-07
0
30
-30
61.00
2023-02-16
0
5
-5
42.45
2022-12-27
0
1
-1
35.85
2022-12-26
0
2
-2
36.00
2022-12-23
1
0
1
36.00
2022-12-22
2
0
2
36.10
2022-12-07
1
4
-3
34.55
2022-03-03
0
1
-1
30.00
2022-02-24
1
0
1
29.75
2022-02-22
0
1
-1
30.80
2022-02-14
0
2
-2
31.00
2021-10-26
0
1
-1
33.40
2021-09-03
0
1
-1
29.60
2021-08-27
0
1
-1
28.55
2021-02-17
0
1
-1
32.10
2020-02-25
0
1
-1
47.35
2020-01-09
1
0
1
45.60
2019-11-21
0
6
-6
44.20
2019-07-08
0
1
-1
57.50
合計 220 321 -101