點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

材料*-KY (4763)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (25/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-13
2
140
-138
56.10
2025-03-20
5
12
-7
955.00
2025-03-17
10
1
9
939.00
2025-03-13
0
45
-45
1065.00
2025-03-05
42
1
41
983.00
2025-01-16
0
5
-5
851.00
2024-11-19
20
0
20
824.00
2024-11-14
1
21
-20
851.00
2024-11-01
0
8
-8
855.00
2024-08-02
25
1
24
850.00
2024-08-01
0
21
-21
886.00
2024-07-02
5
0
5
897.00
2024-05-02
7
1
6
825.00
2024-03-07
0
40
-40
940.00
2024-03-04
14
43
-29
1050.00
2023-10-20
6
11
-5
1220.00
2023-10-18
3
13
-10
1170.00
2023-10-17
2
33
-31
1165.00
2023-10-16
32
1
31
1235.00
2023-10-13
2
107
-105
1185.00
2023-10-12
101
1
100
1180.00
2023-10-06
15
56
-41
1090.00
2023-10-05
63
3
60
1120.00
2023-10-02
33
3
30
1165.00
2023-09-15
1
31
-30
1185.00
2023-09-14
31
1
30
1140.00
2023-09-11
2
18
-16
1055.00
2023-09-06
2
55
-53
1045.00
2023-09-05
77
14
63
1090.00
2023-08-30
7
28
-21
912.00
2023-08-16
10
0
10
771.00
2023-07-24
0
31
-31
829.00
2023-07-21
21
0
21
841.00
2023-07-17
1
16
-15
767.00
2023-06-02
1
52
-51
506.00
2023-05-16
0
20
-20
520.00
2023-05-08
1
120
-119
511.00
2023-05-03
34
5
29
530.00
2023-04-27
0
18
-18
428.00
2023-04-26
12
0
12
435.00
2023-04-14
15
3
12
471.00
2023-04-07
29
0
29
400.00
2023-03-06
24
3
21
348.00
2023-01-30
2
22
-20
283.00
2022-11-30
0
14
-14
169.00
2022-11-23
0
24
-24
163.00
2022-08-02
0
1
-1
106.50
2021-11-05
0
1
-1
99.10
2021-08-18
1
0
1
99.00
2021-06-10
0
1
-1
110.00
2021-06-08
0
6
-6
111.00
2021-05-11
0
20
-20
129.50
2021-05-10
20
0
20
134.50
2021-05-07
2
0
2
131.50
2021-05-06
2
0
2
128.50
2020-09-01
2
0
2
127.50
2020-08-28
2
0
2
126.00
2020-08-12
0
1
-1
127.50
2020-04-01
0
7
-7
96.50
2020-03-27
15
10
5
93.30
2019-11-08
0
4
-4
125.00
2019-10-08
0
1
-1
124.00
2019-09-24
0
1
-1
124.50
2019-07-04
0
2
-2
152.50
合計 702 1097 -395