| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
6
|
222
|
-216
|
60.70
|
|
2026-02-11
|
201
|
5
|
196
|
50.20
|
|
2026-01-15
|
29
|
335
|
-306
|
66.50
|
|
2026-01-14
|
314
|
24
|
290
|
60.50
|
|
2025-11-10
|
9
|
92
|
-83
|
43.80
|
|
2025-11-06
|
135
|
25
|
110
|
47.10
|
|
2025-09-11
|
42
|
0
|
42
|
27.90
|
|
2025-07-18
|
30
|
0
|
30
|
18.30
|
|
2024-12-24
|
0
|
32
|
-32
|
17.30
|
|
2024-12-23
|
0
|
10
|
-10
|
17.30
|
|
2024-12-20
|
0
|
35
|
-35
|
17.10
|
|
2024-12-19
|
0
|
31
|
-31
|
17.20
|
|
2024-12-18
|
0
|
6
|
-6
|
17.25
|
|
2024-12-17
|
0
|
120
|
-120
|
17.25
|
|
2024-12-16
|
0
|
46
|
-46
|
17.70
|
|
2024-12-12
|
0
|
8
|
-8
|
19.50
|
|
2024-12-11
|
0
|
34
|
-34
|
19.70
|
|
2024-12-09
|
0
|
12
|
-12
|
19.55
|
|
2024-12-06
|
0
|
5
|
-5
|
19.80
|
|
2024-12-05
|
0
|
23
|
-23
|
19.85
|
|
2024-12-03
|
0
|
11
|
-11
|
19.85
|
|
2024-12-02
|
0
|
6
|
-6
|
19.95
|
|
2024-11-28
|
0
|
8
|
-8
|
19.95
|
|
2024-11-27
|
0
|
35
|
-35
|
20.15
|
|
2024-11-26
|
0
|
36
|
-36
|
20.90
|
|
2024-11-25
|
0
|
119
|
-119
|
20.90
|
|
2024-11-22
|
0
|
113
|
-113
|
20.90
|
|
2024-11-21
|
0
|
68
|
-68
|
19.90
|
|
2024-11-20
|
0
|
34
|
-34
|
19.85
|
|
2024-11-19
|
0
|
22
|
-22
|
20.20
|
|
2024-11-18
|
0
|
5
|
-5
|
19.45
|
|
2024-11-15
|
0
|
3
|
-3
|
19.60
|
|
2024-11-14
|
0
|
15
|
-15
|
19.55
|
|
2024-11-13
|
0
|
14
|
-14
|
19.90
|
|
2024-11-12
|
0
|
29
|
-29
|
19.90
|
|
2024-11-11
|
0
|
47
|
-47
|
20.35
|
|
2024-11-08
|
0
|
112
|
-112
|
20.80
|
|
2024-11-07
|
0
|
16
|
-16
|
21.65
|
|
2024-11-06
|
0
|
20
|
-20
|
21.35
|
|
2024-11-05
|
0
|
12
|
-12
|
20.90
|
|
2024-11-04
|
0
|
2
|
-2
|
20.85
|
|
2024-11-01
|
0
|
25
|
-25
|
21.20
|
|
2024-10-30
|
0
|
30
|
-30
|
21.00
|
|
2024-10-29
|
0
|
10
|
-10
|
21.40
|
|
2024-10-28
|
0
|
51
|
-51
|
22.10
|
|
2024-10-25
|
0
|
8
|
-8
|
21.80
|
|
2024-10-24
|
0
|
51
|
-51
|
21.95
|
|
2024-10-23
|
0
|
9
|
-9
|
22.40
|
|
2024-10-22
|
3
|
159
|
-156
|
21.90
|
|
2024-10-21
|
0
|
47
|
-47
|
22.45
|
|
2024-10-18
|
0
|
29
|
-29
|
21.70
|
|
2024-10-17
|
0
|
3
|
-3
|
21.55
|
|
2024-10-14
|
0
|
37
|
-37
|
21.45
|
|
2024-10-11
|
1
|
57
|
-56
|
21.50
|
|
2024-10-09
|
0
|
6
|
-6
|
22.25
|
|
2024-10-08
|
0
|
55
|
-55
|
22.60
|
|
2024-10-07
|
0
|
25
|
-25
|
23.05
|
|
2024-10-04
|
0
|
30
|
-30
|
22.60
|
|
2024-10-01
|
0
|
35
|
-35
|
23.20
|
|
2024-09-30
|
0
|
25
|
-25
|
23.80
|
|
2024-09-27
|
0
|
8
|
-8
|
23.45
|
|
2024-09-26
|
0
|
54
|
-54
|
23.00
|
|
2024-09-25
|
0
|
178
|
-178
|
23.20
|
|
2024-09-24
|
0
|
191
|
-191
|
23.20
|
|
2024-09-23
|
0
|
360
|
-360
|
23.95
|
|
2024-09-20
|
2631
|
1
|
2630
|
24.85
|
|
2023-11-03
|
1
|
0
|
1
|
25.75
|
|
2023-11-02
|
2
|
0
|
2
|
25.85
|
|
2023-09-27
|
0
|
2
|
-2
|
25.30
|
|
2023-08-25
|
0
|
2
|
-2
|
25.25
|
|
2022-11-21
|
0
|
10
|
-10
|
25.80
|
|
2022-10-12
|
0
|
12
|
-12
|
22.95
|
|
2022-10-11
|
2
|
0
|
2
|
22.90
|
|
2022-09-26
|
20
|
0
|
20
|
24.00
|
|
2022-08-30
|
0
|
2
|
-2
|
29.00
|
|
2022-07-25
|
0
|
41
|
-41
|
28.80
|
|
2022-07-21
|
62
|
20
|
42
|
30.10
|
|
2021-07-14
|
4
|
302
|
-298
|
52.90
|
|
2021-07-13
|
304
|
203
|
101
|
57.90
|
|
2021-07-12
|
205
|
13
|
192
|
52.70
|
|
2020-10-21
|
0
|
5
|
-5
|
16.30
|
|
2020-05-15
|
0
|
7
|
-7
|
19.20
|
|
2020-04-20
|
7
|
0
|
7
|
16.85
|
|
2020-01-17
|
0
|
10
|
-10
|
23.30
|
|
2020-01-15
|
10
|
0
|
10
|
23.80
|
|
2020-01-13
|
0
|
5
|
-5
|
23.45
|
|
2019-12-31
|
0
|
20
|
-20
|
24.35
|
|
2019-12-12
|
2
|
10
|
-8
|
24.85
|
|
2019-11-04
|
0
|
22
|
-22
|
24.30
|
| 合計 | 4020 | 3962 | 58 | |
