點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力新 (5202)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 18.9%
10日大漲率 18.9%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
5
0
5
14.50
2026-01-22
10
0
10
16.40
2025-11-28
0
1
-1
17.15
2025-11-25
0
20
-20
17.15
2025-10-29
0
40
-40
18.45
2025-09-26
5
0
5
19.60
2025-09-23
20
0
20
19.50
2025-09-19
15
0
15
19.25
2025-08-22
20
0
20
21.90
2025-08-20
2
41
-39
22.35
2025-06-13
20
0
20
23.10
2025-06-10
22
0
22
22.35
2025-04-15
45
25
20
23.10
2025-04-14
29
44
-15
21.60
2025-04-10
25
10
15
21.35
2025-03-20
22
1
21
26.00
2025-03-04
0
30
-30
26.70
2025-02-25
20
0
20
26.45
2025-02-18
20
40
-20
28.20
2025-02-05
1
117
-116
27.25
2025-01-16
25
15
10
23.25
2025-01-15
15
0
15
23.35
2024-12-26
10
0
10
23.80
2024-12-20
13
0
13
24.00
2024-11-18
15
0
15
25.00
2024-10-22
24
2
22
27.10
2024-03-29
0
28
-28
22.25
2024-03-28
0
35
-35
23.55
2024-03-21
50
0
50
24.45
2024-03-20
9
22
-13
25.00
2024-03-07
50
100
-50
25.90
2024-03-06
54
100
-46
26.25
2024-03-04
62
79
-17
24.60
2024-03-01
65
21
44
23.90
2024-02-29
74
97
-23
23.70
2024-02-27
15
0
15
22.60
2024-02-26
11
0
11
22.60
2024-02-22
88
23
65
22.35
2024-02-21
8
34
-26
21.80
2024-02-20
39
2
37
22.15
2023-12-11
0
15
-15
17.00
2023-12-07
10
0
10
16.35
2023-09-25
0
5
-5
15.10
2023-07-27
5
0
5
15.60
2023-03-16
0
3
-3
14.40
2023-02-06
2
0
2
14.40
2022-03-29
0
5
-5
18.40
2021-12-16
0
0
0
19.05
2020-09-10
0
0
0
0.00
2020-06-16
0
0
0
14.00
2020-03-24
0
0
0
0.00
2020-02-27
0
0
0
13.00
2019-10-25
0
0
0
16.50
合計 925 955 -30