點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

振曜 (6143)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.4% (23/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 17%
10日大漲率 22.6%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
9
0
9
95.10
2026-03-26
10
0
10
98.10
2026-03-24
5
0
5
99.40
2025-03-14
11
22
-11
132.00
2025-03-13
11
0
11
132.50
2024-11-08
11
0
11
117.50
2024-10-30
1
10
-9
119.00
2024-09-25
26
0
26
145.50
2024-04-17
8
37
-29
100.50
2024-04-15
11
0
11
96.60
2024-02-27
3
14
-11
87.50
2024-02-23
3
13
-10
88.80
2024-02-19
26
4
22
89.20
2024-01-30
0
41
-41
91.30
2024-01-15
0
8
-8
83.60
2024-01-11
2
14
-12
82.20
2024-01-05
6
1
5
86.60
2024-01-02
8
1
7
88.50
2023-12-07
27
5
22
98.00
2023-11-28
2
24
-22
91.00
2023-11-21
17
2
15
90.60
2023-10-24
1
12
-11
71.00
2023-10-19
5
0
5
68.60
2023-10-16
6
0
6
71.10
2023-10-05
2
17
-15
75.10
2023-10-04
16
0
16
74.40
2023-10-02
14
2
12
75.80
2023-09-28
10
28
-18
76.20
2023-09-27
20
6
14
74.30
2023-09-25
13
41
-28
76.60
2023-09-21
26
7
19
72.60
2023-09-19
10
4
6
73.40
2023-09-14
0
16
-16
74.80
2023-09-07
17
2
15
74.80
2023-09-04
6
19
-13
73.50
2023-08-08
8
0
8
76.10
2023-07-12
2
24
-22
82.20
2023-07-04
4
15
-11
88.10
2023-06-26
23
1
22
86.90
2023-06-13
0
26
-26
93.40
2023-06-08
53
20
33
89.00
2023-05-12
10
0
10
89.00
2023-05-04
13
5
8
91.60
2023-03-22
55
24
31
97.60
2022-12-05
0
30
-30
73.80
2022-11-29
12
41
-29
74.60
2022-11-25
86
20
66
74.40
2022-11-15
1
90
-89
70.00
2022-06-10
0
2
-2
50.40
2021-12-08
1
10
-9
57.70
2021-06-28
0
20
-20
45.55
2021-06-25
5
0
5
45.15
2021-06-24
5
0
5
44.40
2021-06-22
5
0
5
43.10
2021-06-18
5
0
5
43.25
2021-06-10
0
5
-5
45.00
2021-06-09
0
5
-5
44.15
2021-06-07
5
0
5
44.00
2021-06-04
5
0
5
44.60
2020-07-23
9
0
9
41.55
2020-02-27
0
20
-20
34.40
2019-09-11
10
0
10
41.60
2019-09-03
0
10
-10
40.40
2019-08-07
0
10
-10
47.20
2019-08-06
10
0
10
47.50
合計 670 728 -58