| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-31
|
0
|
2
|
-2
|
9.92
|
|
2025-10-27
|
0
|
4
|
-4
|
10.15
|
|
2025-10-22
|
0
|
6
|
-6
|
10.25
|
|
2025-10-20
|
0
|
5
|
-5
|
10.10
|
|
2025-09-30
|
0
|
1
|
-1
|
10.05
|
|
2025-09-24
|
0
|
2
|
-2
|
10.15
|
|
2025-09-23
|
0
|
3
|
-3
|
10.15
|
|
2025-09-19
|
0
|
2
|
-2
|
10.30
|
|
2025-09-17
|
0
|
5
|
-5
|
10.15
|
|
2025-09-16
|
0
|
8
|
-8
|
10.15
|
|
2025-07-08
|
0
|
3
|
-3
|
10.75
|
|
2025-06-30
|
3
|
0
|
3
|
10.90
|
|
2025-06-02
|
0
|
5
|
-5
|
11.65
|
|
2025-05-22
|
0
|
2
|
-2
|
12.00
|
|
2025-04-10
|
5
|
0
|
5
|
9.79
|
|
2024-12-30
|
2
|
0
|
2
|
13.85
|
|
2024-12-11
|
0
|
4
|
-4
|
14.75
|
|
2024-12-04
|
21
|
1
|
20
|
15.65
|
|
2024-11-18
|
0
|
10
|
-10
|
15.10
|
|
2024-11-15
|
0
|
10
|
-10
|
15.30
|
|
2024-11-07
|
12
|
1
|
11
|
16.05
|
|
2024-11-06
|
20
|
0
|
20
|
15.85
|
|
2024-11-01
|
16
|
0
|
16
|
15.50
|
|
2024-10-14
|
0
|
20
|
-20
|
13.65
|
|
2024-04-08
|
6
|
31
|
-25
|
15.75
|
|
2024-03-18
|
10
|
0
|
10
|
14.70
|
|
2024-03-07
|
0
|
34
|
-34
|
15.10
|
|
2023-02-13
|
2
|
0
|
2
|
10.20
|
|
2023-01-10
|
0
|
2
|
-2
|
10.10
|
|
2022-09-06
|
0
|
10
|
-10
|
11.10
|
|
2022-08-26
|
0
|
10
|
-10
|
13.05
|
|
2022-08-19
|
10
|
0
|
10
|
13.20
|
|
2022-07-04
|
0
|
3
|
-3
|
11.55
|
|
2022-04-18
|
3
|
0
|
3
|
12.10
|
|
2021-12-28
|
13
|
316
|
-303
|
17.00
|
|
2021-12-27
|
303
|
0
|
303
|
17.70
|
|
2021-12-07
|
10
|
310
|
-300
|
16.70
|
|
2021-12-06
|
300
|
0
|
300
|
15.95
|
|
2021-12-02
|
5
|
12
|
-7
|
14.45
|
|
2021-09-28
|
11
|
0
|
11
|
15.25
|
|
2021-09-13
|
3
|
15
|
-12
|
15.80
|
|
2021-08-25
|
0
|
138
|
-138
|
16.50
|
|
2021-08-05
|
19
|
417
|
-398
|
19.75
|
|
2021-08-04
|
429
|
226
|
203
|
18.20
|
|
2021-08-03
|
212
|
14
|
198
|
16.55
|
|
2021-07-23
|
3
|
84
|
-81
|
14.50
|
|
2021-07-22
|
108
|
3
|
105
|
13.20
|
|
2021-07-19
|
12
|
1
|
11
|
12.30
|
|
2021-07-14
|
21
|
3
|
18
|
11.65
|
|
2021-07-09
|
21
|
1
|
20
|
11.90
|
|
2021-07-05
|
41
|
1
|
40
|
12.05
|
|
2021-06-22
|
10
|
0
|
10
|
10.00
|
|
2021-06-15
|
6
|
0
|
6
|
10.30
|
|
2021-06-10
|
1
|
5
|
-4
|
10.25
|
|
2021-06-03
|
0
|
8
|
-8
|
10.20
|
|
2021-05-28
|
0
|
15
|
-15
|
10.10
|
|
2021-05-26
|
3
|
0
|
3
|
9.75
|
|
2021-04-26
|
318
|
203
|
115
|
12.80
|
|
2021-04-12
|
18
|
0
|
18
|
12.25
|
|
2021-04-08
|
23
|
0
|
23
|
12.60
|
|
2020-12-16
|
0
|
23
|
-23
|
7.53
|
|
2020-11-26
|
0
|
9
|
-9
|
7.35
|
|
2020-11-25
|
0
|
6
|
-6
|
7.28
|
|
2020-11-24
|
0
|
10
|
-10
|
7.33
|
|
2020-11-23
|
0
|
10
|
-10
|
7.32
|
|
2020-11-20
|
5
|
0
|
5
|
7.31
|
|
2020-11-18
|
2
|
0
|
2
|
7.45
|
|
2020-11-16
|
1
|
0
|
1
|
7.18
|
|
2020-11-12
|
5
|
0
|
5
|
7.15
|
|
2020-11-11
|
1
|
10
|
-9
|
7.26
|
|
2020-11-10
|
0
|
70
|
-70
|
7.18
|
|
2020-11-06
|
4
|
0
|
4
|
7.46
|
|
2020-11-03
|
22
|
0
|
22
|
7.39
|
|
2020-10-29
|
0
|
69
|
-69
|
7.62
|
|
2020-10-22
|
60
|
0
|
60
|
7.85
|
|
2020-10-20
|
0
|
33
|
-33
|
7.64
|
|
2020-10-13
|
7
|
0
|
7
|
7.30
|
|
2020-10-08
|
35
|
0
|
35
|
7.46
|
|
2020-10-05
|
0
|
10
|
-10
|
7.36
|
|
2020-09-29
|
13
|
0
|
13
|
7.15
|
|
2020-09-25
|
9
|
0
|
9
|
6.76
|
|
2020-09-24
|
31
|
14
|
17
|
7.08
|
|
2020-09-23
|
5
|
32
|
-27
|
7.22
|
|
2020-09-18
|
26
|
0
|
26
|
7.14
|
|
2020-09-17
|
5
|
0
|
5
|
6.86
|
|
2020-09-11
|
5
|
0
|
5
|
6.80
|
|
2020-09-09
|
15
|
0
|
15
|
6.86
|
|
2020-09-08
|
20
|
0
|
20
|
6.60
|
|
2020-08-17
|
0
|
2
|
-2
|
6.27
|
|
2020-08-14
|
2
|
0
|
2
|
6.24
|
|
2020-08-12
|
1
|
0
|
1
|
6.19
|
|
2020-03-10
|
0
|
5
|
-5
|
6.59
|
|
2020-02-11
|
1
|
0
|
1
|
6.79
|
|
2020-02-04
|
1
|
0
|
1
|
6.69
|
|
2019-12-09
|
0
|
1
|
-1
|
6.82
|
|
2019-08-08
|
0
|
2
|
-2
|
7.23
|
|
2019-07-25
|
0
|
2
|
-2
|
7.37
|
|
2019-07-15
|
0
|
1
|
-1
|
7.19
|
|
2019-07-02
|
0
|
3
|
-3
|
7.08
|
| 合計 | 2276 | 2268 | 8 | |
