| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
2
|
-2
|
61.50
|
|
2026-03-02
|
0
|
3
|
-3
|
69.00
|
|
2026-01-02
|
2
|
13
|
-11
|
85.00
|
|
2025-12-30
|
4
|
0
|
4
|
79.40
|
|
2025-12-22
|
2
|
0
|
2
|
76.50
|
|
2025-12-09
|
0
|
3
|
-3
|
77.80
|
|
2025-11-04
|
0
|
13
|
-13
|
75.70
|
|
2025-10-16
|
0
|
5
|
-5
|
70.10
|
|
2025-10-14
|
5
|
0
|
5
|
69.10
|
|
2025-10-09
|
0
|
6
|
-6
|
72.90
|
|
2025-09-26
|
0
|
3
|
-3
|
68.00
|
|
2025-09-25
|
4
|
0
|
4
|
68.80
|
|
2025-08-18
|
0
|
1
|
-1
|
58.10
|
|
2025-04-24
|
0
|
4
|
-4
|
52.80
|
|
2025-04-16
|
5
|
0
|
5
|
50.80
|
|
2025-01-14
|
0
|
2
|
-2
|
56.70
|
|
2024-12-31
|
0
|
2
|
-2
|
57.20
|
|
2024-12-11
|
1
|
0
|
1
|
72.00
|
|
2024-12-06
|
7
|
0
|
7
|
74.00
|
|
2024-11-22
|
1
|
2
|
-1
|
75.70
|
|
2024-11-20
|
2
|
0
|
2
|
76.50
|
|
2024-11-18
|
3
|
0
|
3
|
79.00
|
|
2024-10-30
|
0
|
2
|
-2
|
92.30
|
|
2024-09-24
|
0
|
2
|
-2
|
103.50
|
|
2024-04-30
|
0
|
3
|
-3
|
127.50
|
|
2023-11-24
|
33
|
233
|
-200
|
99.20
|
|
2023-11-23
|
204
|
1
|
203
|
97.50
|
|
2023-05-16
|
0
|
0
|
0
|
56.00
|
|
2023-03-27
|
0
|
0
|
0
|
54.50
|
|
2023-03-24
|
0
|
0
|
0
|
54.40
|
|
2023-03-22
|
0
|
0
|
0
|
55.00
|
|
2023-03-21
|
0
|
0
|
0
|
54.30
|
|
2023-03-14
|
0
|
0
|
0
|
54.10
|
|
2023-03-13
|
0
|
0
|
0
|
54.20
|
|
2023-03-10
|
0
|
0
|
0
|
55.50
|
|
2023-03-02
|
0
|
0
|
0
|
56.00
|
|
2023-02-22
|
0
|
0
|
0
|
55.30
|
|
2023-02-21
|
0
|
0
|
0
|
55.40
|
|
2023-02-20
|
0
|
0
|
0
|
55.10
|
|
2023-02-17
|
0
|
0
|
0
|
54.80
|
|
2023-02-15
|
0
|
0
|
0
|
54.50
|
|
2023-02-14
|
0
|
0
|
0
|
54.50
|
|
2023-02-13
|
0
|
0
|
0
|
54.00
|
|
2023-02-08
|
0
|
0
|
0
|
54.30
|
|
2023-02-06
|
0
|
0
|
0
|
53.50
|
|
2023-02-01
|
0
|
0
|
0
|
56.10
|
|
2023-01-31
|
0
|
0
|
0
|
56.10
|
|
2023-01-30
|
0
|
0
|
0
|
56.50
|
|
2023-01-17
|
0
|
0
|
0
|
56.50
|
|
2023-01-13
|
0
|
0
|
0
|
57.10
|
|
2023-01-12
|
0
|
0
|
0
|
57.20
|
|
2023-01-11
|
0
|
0
|
0
|
57.80
|
|
2023-01-10
|
0
|
0
|
0
|
57.70
|
|
2023-01-09
|
0
|
0
|
0
|
57.70
|
|
2023-01-06
|
0
|
0
|
0
|
57.50
|
|
2023-01-03
|
0
|
0
|
0
|
58.80
|
|
2022-12-30
|
0
|
0
|
0
|
58.60
|
|
2022-12-29
|
0
|
0
|
0
|
58.90
|
|
2022-12-28
|
0
|
0
|
0
|
59.00
|
|
2022-12-26
|
0
|
0
|
0
|
58.00
|
|
2022-12-23
|
0
|
0
|
0
|
58.20
|
|
2022-12-22
|
0
|
0
|
0
|
58.00
|
|
2022-12-20
|
0
|
0
|
0
|
57.00
|
|
2022-12-19
|
0
|
0
|
0
|
57.30
|
|
2022-12-16
|
0
|
0
|
0
|
58.30
|
|
2022-12-15
|
0
|
0
|
0
|
58.60
|
|
2022-12-14
|
0
|
0
|
0
|
58.60
|
|
2022-12-12
|
0
|
0
|
0
|
58.20
|
|
2022-12-09
|
0
|
0
|
0
|
58.20
|
|
2022-12-07
|
0
|
0
|
0
|
58.00
|
|
2022-12-06
|
0
|
0
|
0
|
58.70
|
|
2022-11-24
|
0
|
1
|
-1
|
50.20
|
|
2022-11-18
|
0
|
0
|
0
|
49.75
|
|
2022-11-11
|
0
|
0
|
0
|
49.75
|
|
2022-10-20
|
0
|
1
|
-1
|
50.00
|
|
2022-10-14
|
0
|
0
|
0
|
50.00
|
|
2022-10-03
|
0
|
0
|
0
|
48.25
|
|
2022-09-30
|
0
|
0
|
0
|
47.85
|
|
2022-09-28
|
0
|
0
|
0
|
48.40
|
|
2022-09-27
|
0
|
0
|
0
|
48.40
|
|
2022-09-20
|
0
|
0
|
0
|
53.30
|
|
2022-09-16
|
0
|
0
|
0
|
54.20
|
|
2022-09-08
|
0
|
0
|
0
|
53.00
|
|
2022-09-02
|
0
|
0
|
0
|
53.00
|
|
2022-09-01
|
0
|
0
|
0
|
52.70
|
|
2022-08-30
|
0
|
0
|
0
|
53.80
|
|
2022-08-25
|
0
|
0
|
0
|
54.10
|
|
2022-08-19
|
0
|
0
|
0
|
54.50
|
|
2022-08-18
|
0
|
0
|
0
|
54.30
|
|
2022-08-17
|
0
|
0
|
0
|
54.30
|
|
2022-08-15
|
0
|
0
|
0
|
54.40
|
|
2022-08-11
|
0
|
0
|
0
|
54.70
|
|
2022-08-10
|
0
|
0
|
0
|
54.70
|
|
2022-08-09
|
0
|
0
|
0
|
54.50
|
|
2022-08-05
|
0
|
0
|
0
|
54.60
|
|
2022-08-04
|
0
|
0
|
0
|
55.10
|
|
2022-07-29
|
0
|
0
|
0
|
55.00
|
|
2022-06-07
|
0
|
0
|
0
|
60.20
|
|
2022-06-06
|
0
|
0
|
0
|
59.70
|
|
2022-06-02
|
0
|
0
|
0
|
59.90
|
|
2022-05-27
|
0
|
0
|
0
|
59.20
|
|
2022-05-19
|
0
|
0
|
0
|
59.70
|
|
2022-04-08
|
0
|
0
|
0
|
65.50
|
|
2022-02-25
|
0
|
0
|
0
|
69.00
|
|
2022-02-18
|
1
|
0
|
1
|
69.60
|
|
2022-02-08
|
0
|
1
|
-1
|
68.60
|
|
2021-12-15
|
0
|
0
|
0
|
71.50
|
|
2021-12-10
|
0
|
1
|
-1
|
73.00
|
|
2021-12-08
|
1
|
0
|
1
|
73.20
|
|
2021-11-24
|
1
|
0
|
1
|
73.80
|
|
2021-09-29
|
0
|
2
|
-2
|
93.20
|
|
2021-09-22
|
2
|
0
|
2
|
93.70
|
|
2021-06-15
|
0
|
3
|
-3
|
98.20
|
|
2021-05-06
|
1
|
0
|
1
|
104.00
|
|
2021-05-05
|
1
|
0
|
1
|
105.00
|
|
2021-05-03
|
1
|
0
|
1
|
106.50
|
|
2020-08-07
|
0
|
1
|
-1
|
39.25
|
|
2020-08-06
|
1
|
0
|
1
|
38.70
|
|
2020-07-20
|
0
|
0
|
0
|
37.30
|
|
2020-07-17
|
0
|
1
|
-1
|
38.30
|
|
2020-02-21
|
0
|
0
|
0
|
23.80
|
|
2019-07-05
|
1
|
0
|
1
|
21.30
|
| 合計 | 283 | 311 | -28 | |
