點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

華孚 (6235)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.2% (25/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
186 pts
5日大漲率 38.3%
10日大漲率 31.9%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
30
-30
50.30
2025-12-18
6
0
6
58.40
2025-12-16
6
0
6
58.60
2025-07-01
4
7
-3
50.50
2025-06-30
8
0
8
50.20
2025-06-19
4
0
4
50.40
2025-06-18
2
10
-8
51.40
2025-04-08
6
0
6
41.20
2024-10-23
8
0
8
67.00
2024-09-12
10
0
10
68.90
2024-09-11
40
0
40
66.80
2024-09-10
24
0
24
66.70
2024-09-09
47
0
47
67.70
2024-09-04
3
116
-113
67.60
2024-06-27
21
3
18
91.70
2024-01-30
71
0
71
102.50
2024-01-29
51
5
46
105.00
2024-01-26
12
120
-108
100.00
2023-05-09
6
100
-94
97.50
2023-05-08
102
18
84
98.30
2023-02-20
23
424
-401
49.30
2023-02-17
416
36
380
50.10
2022-12-30
2
20
-18
34.90
2022-12-21
23
2
21
35.80
2022-12-20
71
3
68
35.95
2022-12-19
21
2
19
37.85
2022-12-12
1
42
-41
37.85
2022-10-14
38
4
34
32.00
2022-02-25
36
10
26
29.35
2022-01-25
54
0
54
31.50
2022-01-21
8
61
-53
33.30
2022-01-17
74
0
74
33.65
2022-01-13
124
4
120
34.05
2022-01-12
34
0
34
32.70
2022-01-11
3
230
-227
32.50
2021-12-23
19
202
-183
34.50
2021-12-22
201
3
198
36.10
2021-12-14
2
100
-98
31.05
2021-12-13
0
202
-202
34.45
2021-12-10
303
101
202
32.45
2021-12-09
102
4
98
29.50
2021-12-07
48
352
-304
29.40
2021-12-06
300
12
288
28.05
2021-11-22
14
0
14
19.10
2021-09-23
0
2
-2
17.25
2020-11-25
10
0
10
16.45
2020-07-01
0
5
-5
13.10
2020-06-15
0
14
-14
13.40
2020-04-01
0
10
-10
7.69
2020-03-31
5
5
5
7.63
2020-02-20
0
0
0
12.00
2020-01-30
0
10
-10
12.15
2020-01-14
2
0
2
13.40
2020-01-13
3
0
3
13.50
2020-01-09
2
0
2
13.35
2019-08-30
0
15
-15
12.25
合計 2370 2284 91