點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

藥華藥 (6446)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (24/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 21.4%
10日大漲率 21.4%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
17
3
14
673.00
2025-01-13
6
25
-19
706.00
2025-01-09
36
10
26
719.00
2024-07-26
1
32
-31
649.00
2024-06-11
32
3
29
481.00
2024-06-06
53
10
43
456.00
2024-05-31
0
8
-8
417.00
2024-05-09
0
10
-10
310.50
2024-04-29
10
0
10
296.00
2024-03-22
5
0
5
2024-02-16
9
1
8
315.00
2024-01-23
4
0
4
322.50
2023-08-17
65
0
65
327.00
2023-08-11
1
60
-59
314.00
2023-05-08
1
40
-39
363.50
2023-05-03
30
0
30
379.50
2023-03-01
0
20
-20
500.00
2023-02-09
0
10
-10
507.00
2022-11-29
11
0
11
493.00
2022-11-17
16
0
16
510.00
2022-10-12
0
30
-30
465.00
2022-10-06
1
35
-34
483.00
2022-09-30
10
101
-91
483.50
2022-09-27
1
20
-19
555.00
2022-09-22
11
0
11
591.00
2022-09-07
1
90
-89
554.00
2022-07-27
10
0
10
553.00
2022-07-19
15
0
15
490.50
2022-07-18
35
0
35
475.00
2022-07-15
20
135
-115
468.00
2022-04-13
10
0
10
307.00
2022-04-12
20
0
20
311.00
2022-04-07
20
0
20
311.50
2022-03-31
20
0
20
314.00
2022-03-18
10
0
10
307.50
2022-01-24
40
3
37
274.00
2022-01-18
11
0
11
252.50
2022-01-14
25
0
25
240.00
2022-01-03
2
60
-58
264.00
2021-12-29
20
0
20
299.00
2021-12-24
30
0
30
288.00
2021-08-06
0
7
-7
97.50
2021-06-15
0
4
-4
92.50
2021-04-21
0
6
-6
91.00
2021-02-03
5
0
5
93.90
2021-01-26
5
0
5
91.20
2020-12-23
2
0
2
98.40
2020-10-20
3
0
3
100.50
2020-10-14
0
11
-11
105.00
2020-10-07
5
0
5
104.00
2020-06-17
0
21
-21
117.50
2020-06-16
20
0
20
116.00
2020-06-05
19
1
18
119.50
2020-05-05
0
10
-10
95.30
2020-03-31
0
0
-3
67.30
合計 668 766 -101