點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

富強鑫 (6603)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 14.7%
10日大漲率 5.9%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
0
50
-50
20.10
2025-11-20
0
25
-25
19.55
2025-11-10
2
70
-68
18.65
2025-10-09
15
0
15
18.50
2025-10-01
0
10
-10
16.60
2025-09-22
10
0
10
16.70
2025-09-17
0
115
-115
16.95
2025-09-16
0
20
-20
17.40
2025-08-19
30
1
29
16.55
2025-08-13
25
0
25
15.40
2025-06-23
18
0
18
16.05
2025-06-20
7
0
7
16.10
2025-06-19
5
0
5
16.25
2025-06-02
5
0
5
15.60
2025-05-28
10
0
10
16.10
2025-05-27
20
0
20
16.35
2025-05-12
0
10
-10
16.35
2025-05-09
0
25
-25
16.35
2025-04-30
15
0
15
16.55
2025-04-28
15
0
15
16.35
2024-12-23
3
0
3
16.60
2024-12-20
10
0
10
16.40
2024-10-08
0
13
-13
19.00
2024-08-02
50
19
31
20.10
2024-08-01
57
2
55
20.30
2024-06-27
10
0
10
17.45
2024-01-03
0
1
-1
15.70
2023-12-26
0
5
-5
15.90
2023-11-24
0
10
-10
16.45
2023-07-31
5
0
5
16.20
2022-12-21
0
52
-52
17.65
2022-12-20
50
2
48
17.35
2022-11-18
0
10
-10
17.10
2022-07-14
0
3
-3
16.35
2022-07-11
0
6
-6
16.65
2022-04-20
28
0
28
18.35
2021-08-24
0
20
-20
13.95
2021-05-05
0
35
-35
14.40
2021-04-15
45
0
45
15.20
2021-04-09
0
107
-107
15.10
2021-03-31
0
22
-22
14.00
2021-01-22
121
2
119
14.75
2021-01-07
0
20
-20
12.60
2020-12-31
20
0
20
12.90
2020-12-28
0
120
-120
13.55
2020-12-09
0
8
-8
11.95
2020-12-03
65
0
65
11.95
2020-12-02
120
0
120
12.05
2020-12-01
0
17
-17
12.35
2020-11-13
1
22
-21
12.70
2020-11-06
25
0
25
12.60
2020-11-04
0
32
-32
11.95
2020-10-26
46
5
41
11.50
2020-10-14
0
1
-1
9.73
2020-10-07
0
6
-6
9.36
2020-09-29
1
0
1
9.38
2020-09-01
10
0
10
9.06
2020-08-27
0
1
-1
8.90
2020-08-21
0
1
-1
8.89
2020-07-30
0
1
-1
8.88
2020-06-03
3
0
3
9.11
2020-03-05
0
0
0
10.10
2019-11-22
3
0
3
10.55
2019-11-01
0
1
-1
10.85
2019-10-28
6
0
6
10.90
2019-10-07
0
2
-2
11.20
合計 856 872 -16