點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威鋒電子 (6756)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 21.2%
10日大漲率 18.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
4
0
4
71.20
2025-12-18
0
2
-2
80.50
2025-11-18
5
0
5
75.50
2025-10-28
3
0
3
84.20
2025-09-01
3
0
3
90.50
2025-08-25
2
0
2
89.80
2025-05-13
0
1
-1
102.00
2025-05-06
1
0
1
92.10
2025-04-15
0
1
-1
95.00
2025-03-24
0
1
-1
125.00
2025-03-12
1
0
1
120.50
2025-03-10
3
0
3
124.00
2025-03-07
1
0
1
129.00
2025-02-26
1
0
1
131.50
2025-02-25
0
1
-1
131.50
2025-02-05
0
2
-2
121.50
2025-01-21
1
0
1
120.00
2025-01-20
0
2
-2
120.50
2025-01-15
0
2
-2
116.00
2024-10-21
0
3
-3
170.00
2024-10-18
3
0
3
164.00
2024-08-05
5
0
5
157.50
2024-07-01
4
0
4
196.50
2024-04-22
0
2
-2
189.50
2024-04-10
0
4
-4
219.00
2023-05-24
0
2
-2
204.50
2023-02-14
2
0
2
209.00
2023-02-01
4
0
4
208.00
2022-12-30
0
2
-2
181.00
2022-12-28
4
0
4
181.00
2022-12-26
0
2
-2
192.00
2022-12-22
0
3
-3
195.00
2022-12-19
3
1
2
200.50
2022-12-08
2
8
-6
212.00
2022-12-07
6
1
5
209.50
2022-12-02
1
14
-13
227.00
2022-11-21
9
0
9
209.00
2022-11-18
8
0
8
213.00
2022-10-27
0
6
-6
173.50
2022-10-26
3
0
3
160.50
2022-10-20
1
3
-2
169.50
2022-10-14
0
6
-6
167.00
2022-10-06
2
0
2
191.00
2022-10-04
4
0
4
188.00
2022-10-03
0
7
-7
182.00
2022-09-28
4
0
4
178.00
2022-09-20
2
1
1
213.00
2022-08-12
0
6
-6
237.00
2022-04-26
10
0
10
300.00
2022-04-25
0
10
-10
305.50
2022-01-14
10
0
10
440.00
2022-01-13
15
0
15
431.00
2022-01-11
0
20
-20
436.50
2022-01-10
15
1
14
463.50
2022-01-06
0
20
-20
456.50
合計 142 134 8