| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
2
|
37
|
-35
|
142.50
|
|
2025-12-19
|
1
|
23
|
-22
|
145.50
|
|
2025-12-18
|
20
|
2
|
18
|
139.00
|
|
2025-12-16
|
15
|
0
|
15
|
141.00
|
|
2025-11-25
|
1
|
22
|
-21
|
130.50
|
|
2025-11-20
|
0
|
21
|
-21
|
131.50
|
|
2025-10-15
|
1
|
52
|
-51
|
113.50
|
|
2025-10-14
|
49
|
17
|
32
|
103.50
|
|
2025-10-09
|
12
|
54
|
-42
|
113.00
|
|
2025-09-19
|
18
|
0
|
18
|
102.00
|
|
2025-09-18
|
1
|
16
|
-15
|
106.00
|
|
2025-09-15
|
4
|
10
|
-6
|
96.20
|
|
2025-09-05
|
6
|
0
|
6
|
101.50
|
|
2025-09-01
|
3
|
11
|
-8
|
98.50
|
|
2025-08-29
|
11
|
0
|
11
|
102.00
|
|
2025-06-30
|
40
|
3
|
37
|
116.00
|
|
2025-06-24
|
12
|
57
|
-45
|
111.00
|
|
2025-06-17
|
36
|
5
|
31
|
104.00
|
|
2025-05-29
|
4
|
0
|
4
|
77.10
|
|
2025-05-26
|
10
|
0
|
10
|
79.00
|
|
2025-05-07
|
2
|
0
|
2
|
70.10
|
|
2025-04-01
|
40
|
1
|
39
|
83.10
|
|
2025-03-28
|
2
|
42
|
-40
|
85.60
|
|
2025-03-19
|
20
|
0
|
20
|
97.40
|
|
2025-01-07
|
11
|
0
|
11
|
133.50
|
|
2024-12-12
|
25
|
0
|
25
|
141.00
|
|
2024-12-05
|
15
|
0
|
15
|
121.50
|
|
2024-11-22
|
5
|
0
|
5
|
120.00
|
|
2024-11-21
|
5
|
0
|
5
|
121.50
|
|
2024-11-20
|
10
|
0
|
10
|
122.00
|
|
2024-11-19
|
1
|
21
|
-20
|
123.50
|
|
2024-07-15
|
1
|
38
|
-37
|
165.50
|
|
2024-05-09
|
13
|
0
|
13
|
145.50
|
|
2024-04-23
|
24
|
55
|
-31
|
163.50
|
|
2024-04-15
|
4
|
42
|
-38
|
147.50
|
|
2024-04-01
|
45
|
4
|
41
|
151.00
|
|
2024-03-01
|
20
|
0
|
20
|
178.50
|
|
2024-02-19
|
5
|
85
|
-80
|
180.50
|
|
2024-01-31
|
136
|
2
|
134
|
169.00
|
|
2024-01-18
|
60
|
2
|
58
|
135.50
|
|
2024-01-16
|
0
|
30
|
-30
|
137.00
|
|
2024-01-15
|
30
|
0
|
30
|
139.00
|
|
2024-01-03
|
0
|
154
|
-154
|
131.00
|
|
2024-01-02
|
128
|
25
|
103
|
128.00
|
|
2023-11-17
|
1
|
150
|
-149
|
71.90
|
|
2023-11-16
|
30
|
66
|
-36
|
73.50
|
|
2023-11-14
|
0
|
51
|
-51
|
65.30
|
|
2023-11-13
|
51
|
3
|
48
|
63.10
|
|
2023-11-09
|
0
|
41
|
-41
|
57.80
|
|
2023-11-08
|
3
|
40
|
-37
|
59.20
|
|
2023-11-06
|
150
|
1
|
149
|
59.00
|
|
2023-11-03
|
60
|
3
|
57
|
56.80
|
|
2023-10-02
|
0
|
18
|
-18
|
35.75
|
|
2023-07-11
|
0
|
11
|
-11
|
36.95
|
|
2023-05-05
|
5
|
0
|
5
|
31.80
|
|
2023-04-11
|
11
|
1
|
10
|
34.75
|
|
2023-02-23
|
10
|
0
|
10
|
35.05
|
|
2022-11-04
|
0
|
5
|
-5
|
33.30
|
|
2021-12-06
|
11
|
205
|
-194
|
69.40
|
|
2021-12-03
|
208
|
7
|
201
|
67.80
|
|
2021-10-26
|
25
|
3
|
22
|
47.65
|
|
2021-10-25
|
0
|
30
|
-30
|
47.40
|
|
2021-10-21
|
41
|
24
|
17
|
46.45
|
|
2021-10-19
|
10
|
32
|
-22
|
46.00
|
|
2021-10-18
|
30
|
0
|
30
|
45.30
|
|
2021-09-03
|
170
|
30
|
140
|
58.80
|
|
2021-09-02
|
11
|
162
|
-151
|
56.70
|
|
2021-07-22
|
14
|
514
|
-500
|
68.30
|
|
2021-07-21
|
505
|
11
|
494
|
67.10
|
|
2021-06-25
|
11
|
0
|
11
|
43.70
|
|
2021-06-24
|
11
|
2
|
9
|
43.50
|
|
2021-06-23
|
12
|
3
|
9
|
43.35
|
|
2020-08-26
|
0
|
15
|
-15
|
17.35
|
|
2020-08-07
|
15
|
0
|
15
|
18.65
|
|
2020-07-30
|
0
|
10
|
-10
|
18.50
|
|
2020-05-12
|
0
|
4
|
-4
|
12.15
|
|
2020-05-08
|
2
|
0
|
2
|
12.10
|
|
2020-04-29
|
0
|
1
|
-1
|
12.05
|
|
2019-11-25
|
0
|
2
|
-2
|
13.70
|
|
2019-11-01
|
0
|
15
|
-15
|
14.55
|
|
2019-09-04
|
1
|
0
|
1
|
14.50
|
| 合計 | 2246 | 2291 | -45 | |
