點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

日馳 (1526)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 10.3%
10日大漲率 28.2%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
5
0
5
18.05
2026-01-16
0
10
-10
18.70
2026-01-14
0
4
-4
16.90
2026-01-07
4
0
4
16.60
2026-01-02
0
10
-10
16.80
2025-10-27
2
0
2
18.55
2025-10-15
3
17
-14
18.95
2025-10-02
8
0
8
16.50
2025-10-01
4
0
4
16.85
2025-09-26
6
0
6
17.15
2025-09-24
1
0
1
17.20
2025-09-19
8
0
8
17.40
2025-09-18
5
0
5
17.40
2025-09-16
3
0
3
16.95
2025-09-02
0
1
-1
17.45
2025-08-20
3
0
3
17.75
2025-08-14
0
20
-20
18.50
2025-08-13
20
0
20
18.75
2025-07-10
0
2
-2
18.35
2025-07-03
0
4
-4
19.10
2025-06-19
1
0
1
19.45
2025-04-28
0
1
-1
19.00
2025-04-23
2
0
2
18.70
2025-04-17
0
1
-1
18.60
2024-11-26
0
1
-1
24.25
2024-11-15
1
0
1
24.40
2024-10-30
1
0
1
27.60
2024-10-17
1
0
1
27.80
2024-08-29
0
0
0
29.75
2024-07-05
0
1
-1
32.25
2024-05-22
0
1
-1
34.20
2024-04-10
2
0
2
34.15
2023-07-12
0
2
-2
38.05
2023-07-05
2
0
2
39.30
2022-12-28
0
3
-3
40.70
2022-09-20
0
4
-4
56.30
2020-08-14
0
85
-85
43.35
2020-08-12
95
0
95
44.20
2020-07-29
0
22
-22
33.50
2020-07-24
0
30
-30
32.25
2020-07-22
30
0
30
33.10
2020-07-10
0
56
-56
31.80
2020-05-27
37
0
37
31.25
2020-05-26
70
15
55
32.75
2020-05-19
1
30
-29
21.85
2020-05-18
30
0
30
19.90
2020-05-15
10
0
10
18.10
2020-04-29
0
10
-10
19.05
2020-04-28
0
20
-20
18.75
2020-04-27
7
0
7
18.35
2020-04-24
3
0
3
17.90
2020-04-17
10
0
10
18.30
2020-04-06
0
6
-6
15.65
2020-03-27
8
0
8
16.00
2020-03-10
15
0
15
17.85
2020-02-14
0
15
-15
21.00
2020-02-06
25
0
25
21.30
2020-02-03
0
15
-15
20.80
2020-01-30
0
30
-30
21.40
2020-01-02
10
0
10
24.20
2019-12-12
11
0
11
23.55
2019-10-17
0
5
-5
26.45
2019-09-23
5
0
5
28.90
2019-09-16
1
5
-4
29.00
2019-09-06
10
0
10
29.95
2019-08-29
2
9
-7
29.20
2019-07-24
0
7
-7
31.25
合計 462 442 20