| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
13
|
0
|
13
|
18.20
|
|
2026-03-20
|
1
|
40
|
-39
|
19.00
|
|
2026-02-25
|
0
|
30
|
-30
|
18.50
|
|
2026-01-21
|
26
|
0
|
26
|
19.60
|
|
2026-01-20
|
21
|
113
|
-92
|
20.85
|
|
2026-01-19
|
95
|
23
|
72
|
22.05
|
|
2026-01-16
|
242
|
17
|
225
|
20.60
|
|
2025-12-04
|
8
|
0
|
8
|
11.55
|
|
2025-12-03
|
7
|
0
|
7
|
11.55
|
|
2025-12-02
|
13
|
0
|
13
|
11.35
|
|
2025-12-01
|
0
|
5
|
-5
|
11.25
|
|
2025-11-27
|
0
|
15
|
-15
|
11.15
|
|
2025-11-26
|
0
|
12
|
-12
|
11.15
|
|
2025-11-25
|
0
|
15
|
-15
|
11.00
|
|
2025-11-24
|
0
|
20
|
-20
|
10.70
|
|
2025-11-21
|
2
|
40
|
-38
|
10.80
|
|
2025-11-20
|
1
|
18
|
-17
|
11.00
|
|
2025-11-14
|
9
|
0
|
9
|
11.60
|
|
2025-11-13
|
10
|
0
|
10
|
11.45
|
|
2025-11-11
|
0
|
9
|
-9
|
11.40
|
|
2025-11-07
|
4
|
0
|
4
|
11.60
|
|
2025-11-04
|
19
|
0
|
19
|
11.45
|
|
2025-09-23
|
0
|
10
|
-10
|
13.05
|
|
2025-09-22
|
10
|
0
|
10
|
13.05
|
|
2025-09-17
|
20
|
0
|
20
|
12.55
|
|
2025-09-12
|
10
|
0
|
10
|
12.80
|
|
2025-09-03
|
18
|
0
|
18
|
12.45
|
|
2025-09-02
|
1
|
40
|
-39
|
12.45
|
|
2025-08-04
|
0
|
46
|
-46
|
12.10
|
|
2025-07-31
|
1
|
25
|
-24
|
12.10
|
|
2025-07-29
|
23
|
0
|
23
|
12.30
|
|
2025-07-09
|
21
|
8
|
13
|
11.35
|
|
2025-07-07
|
22
|
0
|
22
|
12.25
|
|
2025-07-03
|
5
|
33
|
-28
|
11.50
|
|
2025-07-01
|
2
|
13
|
-11
|
11.35
|
|
2025-06-27
|
4
|
0
|
4
|
11.60
|
|
2025-06-25
|
45
|
0
|
45
|
11.45
|
|
2025-06-20
|
5
|
0
|
5
|
11.25
|
|
2025-06-02
|
0
|
15
|
-15
|
11.75
|
|
2025-05-20
|
4
|
11
|
-7
|
12.30
|
|
2025-05-12
|
1
|
25
|
-24
|
12.40
|
|
2025-04-29
|
16
|
0
|
16
|
11.95
|
|
2025-04-28
|
0
|
15
|
-15
|
11.85
|
|
2025-04-25
|
20
|
10
|
10
|
11.50
|
|
2025-04-23
|
16
|
0
|
16
|
11.25
|
|
2025-04-11
|
43
|
10
|
33
|
10.90
|
|
2025-04-10
|
30
|
0
|
30
|
10.85
|
|
2025-03-13
|
0
|
20
|
-20
|
14.80
|
|
2025-02-25
|
14
|
0
|
14
|
15.90
|
|
2025-02-06
|
12
|
0
|
12
|
15.20
|
|
2025-01-03
|
0
|
23
|
-23
|
15.65
|
|
2024-11-25
|
11
|
0
|
11
|
18.75
|
|
2024-11-22
|
2
|
16
|
-14
|
18.75
|
|
2024-11-11
|
0
|
115
|
-115
|
19.25
|
|
2024-11-05
|
22
|
54
|
-32
|
21.35
|
|
2024-11-04
|
0
|
20
|
-20
|
21.05
|
|
2024-10-30
|
20
|
0
|
20
|
20.90
|
|
2024-10-22
|
3
|
37
|
-34
|
21.65
|
|
2024-09-19
|
62
|
1
|
61
|
22.05
|
|
2024-08-13
|
6
|
0
|
6
|
14.20
|
|
2024-07-01
|
11
|
0
|
11
|
14.35
|
|
2024-04-26
|
9
|
0
|
9
|
14.10
|
|
2024-04-17
|
0
|
10
|
-10
|
14.50
|
|
2024-01-26
|
0
|
77
|
-77
|
14.55
|
|
2024-01-17
|
15
|
0
|
15
|
14.35
|
|
2024-01-16
|
25
|
0
|
25
|
14.70
|
|
2024-01-12
|
0
|
10
|
-10
|
15.05
|
|
2024-01-04
|
12
|
1
|
11
|
14.90
|
|
2023-10-18
|
3
|
13
|
-10
|
13.15
|
|
2023-10-16
|
6
|
0
|
6
|
13.40
|
|
2023-10-05
|
5
|
0
|
5
|
13.25
|
|
2023-09-22
|
3
|
0
|
3
|
13.20
|
|
2023-09-20
|
5
|
0
|
5
|
13.30
|
|
2023-09-19
|
7
|
0
|
7
|
13.45
|
|
2023-09-12
|
5
|
0
|
5
|
13.15
|
|
2023-09-08
|
2
|
0
|
2
|
13.15
|
|
2023-09-07
|
7
|
0
|
7
|
13.15
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-14
|
12
|
0
|
12
|
13.05
|
|
2023-08-09
|
10
|
0
|
10
|
14.15
|
|
2023-07-20
|
13
|
0
|
13
|
14.75
|
|
2023-05-24
|
0
|
25
|
-25
|
16.30
|
|
2023-04-28
|
71
|
119
|
-48
|
17.60
|
|
2023-04-17
|
15
|
0
|
15
|
14.60
|
|
2023-04-12
|
3
|
14
|
-11
|
14.35
|
|
2023-03-31
|
14
|
0
|
14
|
14.15
|
|
2023-03-24
|
1
|
10
|
-9
|
14.25
|
|
2023-03-22
|
5
|
0
|
5
|
14.30
|
|
2023-03-17
|
6
|
0
|
6
|
14.05
|
|
2023-03-14
|
10
|
0
|
10
|
14.20
|
|
2023-03-02
|
10
|
0
|
10
|
14.75
|
|
2022-12-29
|
1
|
20
|
-19
|
14.80
|
|
2022-11-24
|
5
|
0
|
5
|
14.05
|
|
2022-11-16
|
0
|
10
|
-10
|
13.95
|
|
2022-11-10
|
0
|
8
|
-8
|
13.75
|
|
2022-10-06
|
10
|
0
|
10
|
14.80
|
|
2022-09-13
|
0
|
12
|
-12
|
16.70
|
|
2022-09-05
|
12
|
0
|
12
|
16.85
|
|
2022-08-30
|
9
|
0
|
9
|
17.70
|
|
2022-08-16
|
2
|
26
|
-24
|
16.80
|
|
2022-07-28
|
0
|
24
|
-24
|
15.90
|
|
2022-07-18
|
0
|
8
|
-8
|
15.55
|
|
2022-07-13
|
0
|
22
|
-22
|
15.35
|
|
2022-07-08
|
0
|
12
|
-12
|
15.85
|
|
2022-07-07
|
40
|
0
|
40
|
16.00
|
|
2022-06-20
|
19
|
0
|
19
|
16.90
|
|
2022-05-26
|
0
|
10
|
-10
|
19.60
|
|
2020-12-17
|
20
|
0
|
20
|
11.20
|
|
2020-02-03
|
0
|
13
|
-13
|
11.10
|
|
2019-07-16
|
0
|
0
|
0
|
9.27
|
| 合計 | 1348 | 1348 | 0 | |
