| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
4
|
289
|
-285
|
58.60
|
|
2025-12-15
|
43
|
0
|
43
|
61.40
|
|
2025-12-09
|
200
|
25
|
175
|
62.50
|
|
2025-12-08
|
108
|
2
|
106
|
56.90
|
|
2024-09-11
|
99
|
225
|
-126
|
121.50
|
|
2024-09-10
|
52
|
2
|
50
|
125.50
|
|
2024-08-27
|
3
|
90
|
-87
|
133.50
|
|
2024-08-15
|
257
|
157
|
100
|
113.50
|
|
2024-08-09
|
3
|
31
|
-28
|
96.60
|
|
2024-07-15
|
3
|
53
|
-50
|
122.00
|
|
2024-06-19
|
4
|
65
|
-61
|
124.50
|
|
2024-06-18
|
114
|
56
|
58
|
128.50
|
|
2024-06-03
|
0
|
13
|
-13
|
118.50
|
|
2024-04-15
|
4
|
124
|
-120
|
139.00
|
|
2024-03-08
|
144
|
256
|
-112
|
131.00
|
|
2024-03-07
|
522
|
424
|
98
|
137.50
|
|
2024-03-06
|
1
|
63
|
-62
|
128.50
|
|
2024-03-01
|
154
|
92
|
62
|
131.00
|
|
2024-02-05
|
6
|
100
|
-94
|
137.00
|
|
2024-02-02
|
105
|
12
|
93
|
143.00
|
|
2024-01-30
|
7
|
64
|
-57
|
138.50
|
|
2024-01-18
|
125
|
62
|
63
|
143.00
|
|
2024-01-17
|
9
|
106
|
-97
|
143.50
|
|
2024-01-12
|
112
|
216
|
-104
|
145.50
|
|
2024-01-09
|
211
|
163
|
48
|
149.00
|
|
2023-12-27
|
22
|
184
|
-162
|
153.00
|
|
2023-12-21
|
274
|
209
|
65
|
151.50
|
|
2023-12-13
|
7
|
84
|
-77
|
161.00
|
|
2023-11-27
|
73
|
165
|
-92
|
160.00
|
|
2023-11-24
|
91
|
1
|
90
|
165.00
|
|
2023-11-14
|
416
|
213
|
203
|
149.50
|
|
2023-11-10
|
26
|
95
|
-69
|
126.00
|
|
2023-11-07
|
116
|
28
|
88
|
133.50
|
|
2023-10-24
|
198
|
7
|
191
|
117.50
|
|
2023-10-23
|
19
|
92
|
-73
|
114.50
|
|
2023-10-19
|
42
|
134
|
-92
|
122.50
|
|
2023-10-12
|
173
|
14
|
159
|
118.50
|
|
2023-10-04
|
56
|
5
|
51
|
118.50
|
|
2023-09-28
|
7
|
99
|
-92
|
118.50
|
|
2023-09-27
|
214
|
123
|
91
|
121.50
|
|
2023-09-26
|
79
|
339
|
-260
|
117.00
|
|
2023-09-21
|
85
|
24
|
61
|
119.00
|
|
2023-09-14
|
140
|
12
|
128
|
111.00
|
|
2023-08-11
|
26
|
114
|
-88
|
110.00
|
|
2023-08-10
|
95
|
6
|
89
|
109.50
|
|
2023-07-27
|
0
|
92
|
-92
|
144.00
|
|
2023-07-25
|
67
|
0
|
67
|
142.50
|
|
2023-07-18
|
0
|
293
|
-293
|
125.00
|
|
2023-07-07
|
162
|
72
|
90
|
84.20
|
|
2023-07-04
|
20
|
60
|
-40
|
81.60
|
|
2023-07-03
|
45
|
1
|
44
|
81.60
|
|
2023-06-19
|
6
|
102
|
-96
|
81.60
|
|
2023-06-16
|
261
|
163
|
98
|
84.60
|
|
2023-06-13
|
2
|
72
|
-70
|
84.20
|
|
2023-06-06
|
20
|
152
|
-132
|
87.50
|
|
2023-06-01
|
127
|
5
|
122
|
83.10
|
|
2023-05-30
|
4
|
160
|
-156
|
80.60
|
|
2023-05-29
|
160
|
10
|
150
|
83.10
|
|
2023-04-07
|
42
|
11
|
31
|
85.40
|
|
2023-03-21
|
21
|
173
|
-152
|
89.10
|
|
2023-03-17
|
105
|
35
|
70
|
89.80
|
|
2023-03-16
|
372
|
435
|
-63
|
88.60
|
|
2023-03-15
|
221
|
59
|
162
|
89.60
|
|
2023-03-07
|
10
|
145
|
-135
|
87.60
|
|
2023-03-06
|
160
|
21
|
139
|
89.50
|
|
2023-03-03
|
150
|
443
|
-293
|
85.00
|
|
2023-03-02
|
8
|
136
|
-128
|
87.90
|
|
2023-02-20
|
106
|
6
|
100
|
75.50
|
|
2022-12-12
|
171
|
504
|
-333
|
73.60
|
|
2022-12-09
|
188
|
35
|
153
|
76.80
|
|
2022-12-08
|
405
|
218
|
187
|
74.70
|
|
2022-11-24
|
121
|
64
|
57
|
71.90
|
|
2022-11-22
|
401
|
302
|
99
|
70.80
|
|
2022-11-21
|
41
|
230
|
-189
|
70.80
|
|
2022-11-17
|
174
|
40
|
134
|
74.30
|
|
2022-11-15
|
109
|
185
|
-76
|
70.30
|
|
2022-11-04
|
310
|
425
|
-115
|
70.30
|
|
2022-10-18
|
12
|
83
|
-71
|
65.00
|
|
2022-10-14
|
393
|
309
|
84
|
64.00
|
|
2022-10-12
|
149
|
12
|
137
|
64.70
|
|
2022-10-11
|
7
|
264
|
-257
|
71.80
|
|
2022-10-05
|
475
|
310
|
165
|
78.70
|
|
2022-10-04
|
120
|
195
|
-75
|
77.60
|
|
2022-09-27
|
283
|
97
|
186
|
82.20
|
|
2022-09-23
|
71
|
210
|
-139
|
88.60
|
|
2022-09-20
|
158
|
66
|
92
|
88.30
|
|
2022-08-18
|
38
|
127
|
-89
|
77.30
|
|
2022-08-17
|
364
|
263
|
101
|
78.50
|
|
2022-08-03
|
0
|
355
|
-355
|
73.00
|
|
2022-07-20
|
201
|
8
|
193
|
54.90
|
|
2022-01-26
|
17
|
3
|
14
|
67.00
|
|
2021-12-17
|
47
|
128
|
-81
|
86.30
|
|
2021-12-16
|
242
|
136
|
106
|
91.20
|
|
2021-08-31
|
0
|
6
|
-6
|
48.25
|
|
2021-05-05
|
26
|
2
|
24
|
50.10
|
|
2021-03-09
|
3
|
26
|
-23
|
45.80
|
|
2021-01-29
|
23
|
0
|
23
|
51.30
|
|
2021-01-22
|
0
|
47
|
-47
|
58.10
|
|
2021-01-21
|
52
|
0
|
52
|
55.40
|
|
2020-11-20
|
10
|
61
|
-51
|
40.40
|
|
2020-11-19
|
60
|
3
|
57
|
41.00
|
|
2020-09-30
|
0
|
15
|
-15
|
36.10
|
|
2020-09-29
|
15
|
1
|
14
|
36.25
|
|
2020-07-07
|
3
|
102
|
-99
|
35.05
|
|
2020-07-02
|
163
|
61
|
102
|
36.35
|
|
2020-01-02
|
10
|
25
|
-15
|
36.35
|
|
2019-12-31
|
15
|
1
|
14
|
35.85
|
|
2019-11-11
|
0
|
10
|
-10
|
32.05
|
|
2019-11-08
|
10
|
0
|
10
|
32.80
|
|
2019-09-20
|
20
|
41
|
-21
|
35.30
|
|
2019-08-15
|
10
|
1
|
9
|
31.05
|
|
2019-07-26
|
2
|
31
|
-29
|
37.00
|
|
2019-07-25
|
34
|
2
|
32
|
36.80
|
| 合計 | 11471 | 12288 | -817 | |
