| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
4
|
0
|
4
|
66.20
|
|
2025-10-21
|
0
|
4
|
-4
|
69.20
|
|
2025-10-09
|
8
|
4
|
4
|
67.90
|
|
2025-10-03
|
0
|
3
|
-3
|
68.50
|
|
2025-10-01
|
0
|
3
|
-3
|
69.60
|
|
2025-06-30
|
0
|
5
|
-5
|
72.10
|
|
2025-06-24
|
0
|
4
|
-4
|
72.60
|
|
2025-06-04
|
3
|
0
|
3
|
79.20
|
|
2025-06-02
|
4
|
0
|
4
|
79.00
|
|
2025-05-29
|
0
|
4
|
-4
|
79.80
|
|
2025-05-09
|
0
|
5
|
-5
|
72.80
|
|
2025-04-30
|
4
|
0
|
4
|
70.50
|
|
2025-03-28
|
1
|
22
|
-21
|
76.70
|
|
2024-11-01
|
2
|
0
|
2
|
87.40
|
|
2024-10-18
|
5
|
0
|
5
|
86.60
|
|
2023-08-01
|
0
|
4
|
-4
|
72.80
|
|
2023-07-19
|
0
|
5
|
-5
|
70.20
|
|
2023-07-18
|
5
|
0
|
5
|
69.30
|
|
2023-07-17
|
0
|
5
|
-5
|
68.90
|
|
2023-07-14
|
5
|
0
|
5
|
66.70
|
|
2023-07-13
|
10
|
0
|
10
|
66.80
|
|
2023-06-01
|
10
|
0
|
10
|
70.50
|
|
2023-05-03
|
5
|
0
|
5
|
76.10
|
|
2023-04-20
|
10
|
0
|
10
|
78.00
|
|
2023-03-01
|
0
|
10
|
-10
|
68.50
|
|
2023-02-24
|
12
|
0
|
12
|
69.00
|
|
2022-11-04
|
0
|
29
|
-29
|
66.70
|
|
2022-10-31
|
6
|
0
|
6
|
60.70
|
|
2022-10-18
|
0
|
16
|
-16
|
62.00
|
|
2022-10-07
|
4
|
0
|
4
|
67.10
|
|
2022-10-05
|
5
|
0
|
5
|
67.80
|
|
2022-08-11
|
0
|
10
|
-10
|
88.40
|
|
2022-07-18
|
0
|
13
|
-13
|
81.40
|
|
2022-07-15
|
14
|
0
|
14
|
82.00
|
|
2022-07-08
|
10
|
0
|
10
|
87.40
|
|
2022-07-04
|
21
|
1
|
20
|
80.90
|
|
2022-06-28
|
0
|
31
|
-31
|
95.40
|
|
2022-06-14
|
27
|
0
|
27
|
108.00
|
|
2022-04-21
|
1
|
20
|
-19
|
123.50
|
|
2022-03-30
|
20
|
1
|
19
|
122.50
|
|
2021-11-17
|
0
|
113
|
-113
|
134.00
|
|
2021-11-16
|
104
|
2
|
102
|
137.00
|
|
2021-06-10
|
52
|
1
|
51
|
126.00
|
|
2021-02-17
|
0
|
19
|
-19
|
40.00
|
|
2021-02-03
|
16
|
0
|
16
|
38.35
|
|
2021-01-18
|
1
|
27
|
-26
|
38.40
|
|
2020-12-30
|
16
|
0
|
16
|
41.20
|
|
2020-12-23
|
2
|
17
|
-15
|
40.20
|
|
2020-12-07
|
2
|
376
|
-374
|
35.50
|
|
2020-12-04
|
0
|
21
|
-21
|
36.60
|
|
2020-12-02
|
63
|
0
|
63
|
35.60
|
|
2020-12-01
|
41
|
0
|
41
|
36.30
|
|
2020-11-30
|
11
|
0
|
11
|
36.80
|
|
2020-08-11
|
148
|
0
|
148
|
30.90
|
|
2020-08-07
|
30
|
0
|
30
|
30.70
|
|
2020-08-06
|
180
|
0
|
180
|
30.20
|
|
2020-07-06
|
15
|
75
|
-60
|
31.70
|
|
2020-07-03
|
10
|
71
|
-61
|
30.55
|
|
2020-06-23
|
35
|
0
|
35
|
27.50
|
|
2020-06-22
|
0
|
30
|
-30
|
27.45
|
|
2020-06-19
|
2
|
15
|
-13
|
27.50
|
|
2020-06-18
|
0
|
44
|
-44
|
27.50
|
|
2020-06-08
|
11
|
0
|
11
|
26.40
|
|
2020-06-04
|
22
|
0
|
22
|
26.10
|
|
2020-06-03
|
23
|
0
|
23
|
26.05
|
|
2020-05-21
|
15
|
1
|
14
|
24.00
|
|
2020-05-19
|
15
|
0
|
15
|
23.25
|
|
2020-05-18
|
4
|
0
|
4
|
23.20
|
|
2020-05-15
|
13
|
7
|
6
|
22.70
|
|
2020-05-12
|
0
|
20
|
-20
|
22.30
|
|
2020-05-08
|
44
|
15
|
29
|
21.70
|
|
2020-05-07
|
0
|
9
|
-9
|
22.35
|
|
2020-05-05
|
0
|
1
|
-1
|
21.65
|
|
2020-04-27
|
2
|
0
|
2
|
21.40
|
|
2020-04-24
|
1
|
0
|
1
|
21.05
|
|
2020-04-22
|
0
|
4
|
-4
|
20.80
|
|
2020-04-13
|
0
|
34
|
-34
|
21.20
|
|
2020-04-10
|
5
|
0
|
5
|
20.80
|
|
2020-04-06
|
7
|
0
|
7
|
19.20
|
|
2020-04-01
|
10
|
1
|
9
|
19.20
|
|
2020-03-31
|
2
|
2
|
2
|
19.10
|
|
2020-03-30
|
15
|
0
|
15
|
18.90
|
|
2020-03-25
|
4
|
0
|
4
|
18.85
|
|
2020-03-24
|
14
|
0
|
14
|
18.30
|
|
2020-02-12
|
1
|
2
|
-1
|
23.00
|
|
2020-01-10
|
0
|
1
|
-1
|
24.10
|
|
2020-01-06
|
11
|
0
|
11
|
23.90
|
|
2019-12-10
|
0
|
3
|
-3
|
24.15
|
|
2019-09-20
|
0
|
4
|
-4
|
24.10
|
|
2019-08-22
|
11
|
0
|
11
|
23.65
|
|
2019-08-15
|
0
|
3
|
-3
|
23.35
|
| 合計 | 1154 | 1117 | 39 | |
