| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-07
|
0
|
10
|
-10
|
230.00
|
|
2025-11-06
|
10
|
0
|
10
|
223.50
|
|
2025-10-01
|
30
|
5
|
25
|
228.50
|
|
2025-09-12
|
37
|
0
|
37
|
230.00
|
|
2025-07-17
|
22
|
0
|
22
|
184.50
|
|
2025-07-11
|
3
|
53
|
-50
|
185.00
|
|
2025-07-10
|
12
|
44
|
-32
|
185.00
|
|
2025-07-09
|
91
|
2
|
89
|
182.00
|
|
2025-06-30
|
0
|
30
|
-30
|
183.00
|
|
2025-06-25
|
13
|
91
|
-78
|
180.00
|
|
2025-06-24
|
80
|
3
|
77
|
184.50
|
|
2025-06-17
|
19
|
65
|
-46
|
186.00
|
|
2025-06-16
|
46
|
1
|
45
|
184.00
|
|
2025-06-12
|
4
|
74
|
-70
|
183.50
|
|
2025-06-09
|
65
|
45
|
20
|
170.00
|
|
2025-06-06
|
42
|
1
|
41
|
167.00
|
|
2025-06-03
|
20
|
60
|
-40
|
166.00
|
|
2025-06-02
|
42
|
30
|
12
|
165.00
|
|
2025-05-19
|
75
|
128
|
-53
|
165.00
|
|
2025-05-16
|
152
|
88
|
64
|
171.00
|
|
2025-05-13
|
15
|
102
|
-87
|
157.50
|
|
2025-05-12
|
91
|
33
|
58
|
157.00
|
|
2025-04-30
|
59
|
129
|
-70
|
157.00
|
|
2025-04-29
|
75
|
155
|
-80
|
160.00
|
|
2025-04-28
|
73
|
29
|
44
|
156.00
|
|
2025-04-21
|
2
|
44
|
-42
|
137.50
|
|
2025-04-17
|
34
|
5
|
29
|
150.50
|
|
2025-04-11
|
114
|
60
|
54
|
132.50
|
|
2025-04-07
|
0
|
5
|
-5
|
151.50
|
|
2025-04-02
|
5
|
63
|
-58
|
168.00
|
|
2025-04-01
|
128
|
67
|
61
|
171.50
|
|
2025-03-31
|
10
|
100
|
-90
|
172.50
|
|
2025-03-27
|
197
|
135
|
62
|
201.00
|
|
2025-03-25
|
77
|
27
|
50
|
|
|
2025-03-07
|
20
|
0
|
20
|
168.00
|
|
2025-03-06
|
0
|
30
|
-30
|
172.50
|
|
2025-02-27
|
140
|
183
|
-43
|
166.50
|
|
2025-02-26
|
41
|
7
|
34
|
168.50
|
|
2025-02-25
|
1
|
29
|
-28
|
166.00
|
|
2025-02-21
|
33
|
2
|
31
|
166.00
|
|
2025-02-17
|
30
|
116
|
-86
|
168.50
|
|
2025-02-11
|
72
|
2
|
70
|
162.00
|
|
2025-02-10
|
13
|
92
|
-79
|
159.00
|
|
2025-02-06
|
80
|
12
|
68
|
154.00
|
|
2025-02-05
|
142
|
82
|
60
|
149.00
|
|
2025-01-20
|
71
|
27
|
44
|
159.00
|
|
2024-09-05
|
57
|
5
|
52
|
159.00
|
|
2024-08-26
|
54
|
10
|
44
|
161.00
|
|
2024-08-12
|
51
|
1
|
50
|
140.50
|
|
2024-07-29
|
49
|
108
|
-59
|
157.00
|
|
2024-07-23
|
61
|
1
|
60
|
164.00
|
|
2024-07-19
|
5
|
66
|
-61
|
164.00
|
|
2024-07-16
|
91
|
188
|
-97
|
161.50
|
|
2024-07-09
|
223
|
99
|
124
|
143.00
|
|
2024-07-08
|
200
|
114
|
86
|
138.00
|
|
2024-07-05
|
1
|
88
|
-87
|
140.50
|
|
2024-07-04
|
60
|
0
|
60
|
135.00
|
|
2024-07-01
|
5
|
96
|
-91
|
131.50
|
|
2024-06-28
|
159
|
84
|
75
|
137.00
|
|
2024-06-24
|
22
|
165
|
-143
|
126.00
|
|
2024-06-19
|
261
|
110
|
151
|
129.00
|
|
2024-06-18
|
171
|
355
|
-184
|
124.50
|
|
2024-06-17
|
171
|
22
|
149
|
118.50
|
|
2024-06-03
|
13
|
1
|
12
|
108.50
|
|
2024-05-27
|
22
|
132
|
-110
|
113.50
|
|
2024-05-23
|
12
|
218
|
-206
|
113.00
|
|
2024-05-22
|
141
|
20
|
121
|
109.00
|
|
2024-04-03
|
1
|
92
|
-91
|
105.00
|
|
2024-04-02
|
106
|
70
|
36
|
107.50
|
|
2024-04-01
|
165
|
103
|
62
|
105.00
|
|
2024-03-25
|
52
|
105
|
-53
|
|
|
2024-03-21
|
103
|
3
|
100
|
103.00
|
|
2024-03-12
|
6
|
308
|
-302
|
120.50
|
|
2024-03-11
|
207
|
8
|
199
|
121.00
|
|
2024-03-08
|
219
|
13
|
206
|
110.50
|
|
2024-02-21
|
11
|
113
|
-102
|
99.00
|
|
2024-01-10
|
5
|
0
|
5
|
86.30
|
|
2023-11-21
|
100
|
0
|
100
|
92.60
|
|
2023-10-02
|
71
|
10
|
61
|
98.90
|
|
2023-09-28
|
43
|
123
|
-80
|
97.10
|
|
2023-09-27
|
81
|
1
|
80
|
96.90
|
|
2023-09-06
|
42
|
145
|
-103
|
101.50
|
|
2023-09-01
|
105
|
5
|
100
|
98.00
|
|
2023-05-22
|
31
|
116
|
-85
|
61.90
|
|
2023-03-15
|
15
|
1
|
14
|
54.40
|
|
2023-03-14
|
10
|
0
|
10
|
54.40
|
|
2022-08-18
|
55
|
1
|
54
|
62.80
|
|
2022-08-02
|
3
|
41
|
-38
|
51.60
|
|
2022-08-01
|
42
|
2
|
40
|
53.80
|
|
2022-07-22
|
3
|
61
|
-58
|
47.90
|
|
2022-07-20
|
52
|
0
|
52
|
53.10
|
|
2022-05-30
|
0
|
52
|
-52
|
51.60
|
|
2022-03-24
|
0
|
7
|
-7
|
45.00
|
|
2022-03-10
|
6
|
0
|
6
|
40.50
|
|
2022-03-02
|
2
|
0
|
2
|
39.55
|
|
2022-02-09
|
0
|
6
|
-6
|
40.60
|
|
2021-12-24
|
2
|
0
|
2
|
40.85
|
|
2021-12-23
|
3
|
0
|
3
|
40.65
|
|
2021-12-22
|
2
|
0
|
2
|
40.55
|
|
2021-11-08
|
0
|
4
|
-4
|
40.20
|
|
2021-10-12
|
2
|
0
|
2
|
36.30
|
|
2021-10-01
|
4
|
0
|
4
|
36.70
|
|
2021-09-30
|
4
|
0
|
4
|
37.95
|
|
2021-09-16
|
4
|
0
|
4
|
37.80
|
|
2021-08-31
|
0
|
39
|
-39
|
44.25
|
|
2021-08-30
|
29
|
0
|
29
|
43.85
|
|
2021-08-27
|
10
|
0
|
10
|
45.75
|
|
2021-08-03
|
10
|
0
|
10
|
44.45
|
|
2021-07-21
|
0
|
5
|
-5
|
44.90
|
|
2021-07-14
|
5
|
0
|
5
|
44.85
|
|
2021-05-25
|
1
|
15
|
-14
|
43.90
|
|
2021-05-20
|
10
|
0
|
10
|
41.45
|
|
2021-05-17
|
54
|
0
|
54
|
37.20
|
|
2021-05-05
|
6
|
0
|
6
|
48.70
|
|
2021-01-27
|
0
|
10
|
-10
|
49.50
|
|
2021-01-14
|
10
|
0
|
10
|
50.50
|
|
2021-01-05
|
1
|
14
|
-13
|
55.20
|
|
2020-12-30
|
12
|
0
|
12
|
52.70
|
|
2020-12-21
|
10
|
1
|
9
|
54.90
|
|
2020-10-07
|
0
|
10
|
-10
|
65.30
|
|
2020-05-11
|
1
|
12
|
-11
|
41.95
|
|
2020-05-07
|
14
|
2
|
12
|
40.30
|
|
2020-04-13
|
1
|
10
|
-9
|
33.35
|
|
2020-03-13
|
0
|
30
|
-30
|
30.70
|
|
2020-03-09
|
20
|
0
|
20
|
36.50
|
|
2020-03-05
|
31
|
0
|
31
|
38.70
|
|
2020-03-03
|
6
|
0
|
6
|
38.30
|
|
2020-02-27
|
0
|
30
|
-30
|
37.45
|
|
2020-02-11
|
0
|
12
|
-12
|
38.70
|
|
2020-02-10
|
5
|
0
|
5
|
37.95
|
|
2020-02-04
|
0
|
31
|
-31
|
39.00
|
|
2020-02-03
|
31
|
0
|
31
|
37.50
|
|
2020-01-20
|
11
|
0
|
11
|
48.30
|
|
2019-12-27
|
10
|
0
|
10
|
49.30
|
|
2019-11-27
|
0
|
15
|
-15
|
49.20
|
|
2019-11-08
|
4
|
14
|
-10
|
48.50
|
|
2019-11-04
|
0
|
12
|
-12
|
48.70
|
|
2019-10-31
|
10
|
0
|
10
|
48.60
|
|
2019-10-07
|
7
|
30
|
-23
|
47.50
|
|
2019-09-18
|
3
|
15
|
-12
|
46.50
|
|
2019-09-04
|
0
|
24
|
-24
|
47.30
|
|
2019-09-03
|
3
|
49
|
-46
|
47.00
|
|
2019-09-02
|
0
|
15
|
-15
|
47.75
|
|
2019-08-28
|
18
|
1
|
17
|
47.75
|
|
2019-08-19
|
18
|
1
|
17
|
44.20
|
|
2019-08-16
|
6
|
1
|
5
|
44.60
|
|
2019-08-14
|
20
|
3
|
17
|
45.60
|
|
2019-08-08
|
0
|
8
|
-8
|
44.70
|
|
2019-08-02
|
11
|
0
|
11
|
44.15
|
|
2019-07-26
|
1
|
13
|
-12
|
49.70
|
|
2019-07-23
|
9
|
82
|
-73
|
49.05
|
|
2019-07-03
|
16
|
0
|
16
|
42.45
|
| 合計 | 6086 | 6043 | 43 | |
