點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昇達科 (3491)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
68.4% (26/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 34.2%
10日大漲率 23.7%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
8
-8
1350.00
2024-04-03
0
11
-11
168.00
2024-03-27
4
0
4
158.50
2024-03-25
10
0
10
2023-12-19
0
5
-5
161.50
2023-09-15
5
0
5
153.50
2023-05-05
0
19
-19
164.00
2023-02-01
10
0
10
140.00
2022-12-19
0
10
-10
139.00
2022-12-14
10
0
10
138.00
2022-11-29
6
28
-22
135.50
2022-11-28
10
0
10
127.00
2022-11-25
10
2
8
124.50
2022-11-09
0
7
-7
122.50
2021-12-15
3
42
-39
196.50
2021-11-09
30
59
-29
145.00
2021-11-05
30
0
30
144.50
2021-11-04
1
51
-50
140.50
2021-10-27
50
6
44
103.50
2021-08-19
2
0
2
67.10
2021-06-30
2
0
2
68.00
2021-06-04
2
0
2
66.80
2021-05-25
3
0
3
64.30
2021-05-24
2
0
2
64.00
2021-05-20
4
0
4
62.70
2021-04-14
12
0
12
72.70
2021-03-25
5
0
5
72.30
2021-03-02
7
0
7
76.30
2021-02-26
8
0
8
77.60
2021-02-25
0
11
-11
78.10
2021-02-24
2
14
-12
77.80
2021-01-12
15
0
15
72.40
2021-01-11
15
0
15
74.10
2020-12-16
0
2
-2
72.50
2020-12-15
6
2
4
71.60
2020-12-08
0
5
-5
75.50
2020-12-07
0
6
-6
76.60
2020-11-27
3
0
3
74.00
2020-10-19
0
2
-2
71.70
2020-10-13
6
0
6
70.00
2020-07-10
14
0
14
85.50
2020-06-16
0
10
-10
80.60
2020-06-15
20
0
20
79.30
2020-06-11
4
0
4
78.30
2020-05-29
10
0
10
75.60
2020-05-27
0
5
-5
74.60
2020-05-26
9
0
9
74.10
2020-03-09
8
1
7
78.30
2020-02-19
0
10
-10
81.20
2020-01-31
14
0
14
80.80
2020-01-14
1
7
-6
91.80
2019-12-23
5
0
5
90.00
2019-07-16
0
30
-30
94.40
2019-07-09
22
0
22
92.30
合計 380 353 27