| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
2
|
-2
|
23.40
|
|
2026-03-23
|
2
|
0
|
2
|
23.15
|
|
2026-03-19
|
0
|
6
|
-6
|
24.80
|
|
2026-03-06
|
6
|
0
|
6
|
26.30
|
|
2026-02-25
|
0
|
4
|
-4
|
26.00
|
|
2026-01-30
|
5
|
8
|
-3
|
25.80
|
|
2026-01-28
|
0
|
7
|
-7
|
29.40
|
|
2026-01-26
|
7
|
0
|
7
|
27.70
|
|
2025-04-18
|
0
|
3
|
-3
|
16.90
|
|
2025-02-03
|
0
|
1
|
-1
|
22.30
|
|
2024-10-21
|
0
|
10
|
-10
|
29.60
|
|
2024-10-07
|
2
|
0
|
2
|
28.30
|
|
2024-10-01
|
8
|
0
|
8
|
29.25
|
|
2024-08-12
|
0
|
1
|
-1
|
25.05
|
|
2024-03-07
|
6
|
0
|
6
|
38.65
|
|
2024-01-12
|
35
|
0
|
35
|
32.05
|
|
2024-01-08
|
0
|
7
|
-7
|
29.30
|
|
2023-12-14
|
1
|
25
|
-24
|
40.10
|
|
2023-12-13
|
26
|
0
|
26
|
44.55
|
|
2023-11-17
|
22
|
0
|
22
|
32.50
|
|
2023-11-10
|
0
|
31
|
-31
|
27.55
|
|
2023-11-09
|
10
|
0
|
10
|
27.70
|
|
2023-11-08
|
17
|
2
|
15
|
29.00
|
|
2023-07-28
|
0
|
2
|
-2
|
18.15
|
|
2023-07-27
|
0
|
5
|
-5
|
18.40
|
|
2023-07-26
|
0
|
7
|
-7
|
18.40
|
|
2023-07-25
|
0
|
6
|
-6
|
18.65
|
|
2023-07-20
|
0
|
8
|
-8
|
19.00
|
|
2023-07-19
|
0
|
14
|
-14
|
19.10
|
|
2023-07-18
|
0
|
9
|
-9
|
18.60
|
|
2023-07-17
|
0
|
5
|
-5
|
18.60
|
|
2023-07-14
|
0
|
11
|
-11
|
18.65
|
|
2023-07-13
|
0
|
7
|
-7
|
18.55
|
|
2023-07-11
|
0
|
2
|
-2
|
18.05
|
|
2023-07-07
|
0
|
2
|
-2
|
18.20
|
|
2023-07-06
|
0
|
1
|
-1
|
17.85
|
|
2023-06-27
|
0
|
5
|
-5
|
17.95
|
|
2023-06-26
|
0
|
2
|
-2
|
18.65
|
|
2023-06-21
|
0
|
20
|
-20
|
19.10
|
|
2023-06-20
|
0
|
8
|
-8
|
18.50
|
|
2023-06-16
|
0
|
6
|
-6
|
18.45
|
|
2023-06-14
|
0
|
30
|
-30
|
19.60
|
|
2023-06-13
|
0
|
10
|
-10
|
18.90
|
|
2023-05-15
|
2
|
0
|
2
|
16.25
|
|
2023-05-09
|
1
|
0
|
1
|
15.55
|
|
2023-05-05
|
1
|
0
|
1
|
16.00
|
|
2023-05-04
|
1
|
0
|
1
|
16.10
|
|
2023-05-03
|
2
|
0
|
2
|
16.10
|
|
2023-04-28
|
8
|
0
|
8
|
16.20
|
|
2023-04-27
|
1
|
0
|
1
|
16.20
|
|
2023-04-26
|
1
|
0
|
1
|
16.10
|
|
2022-12-22
|
6
|
0
|
6
|
15.50
|
|
2022-12-21
|
9
|
0
|
9
|
15.35
|
|
2022-12-13
|
1
|
0
|
1
|
15.85
|
|
2022-12-09
|
4
|
0
|
4
|
15.90
|
|
2022-11-29
|
4
|
0
|
4
|
15.70
|
|
2022-11-28
|
4
|
0
|
4
|
15.60
|
|
2022-11-25
|
5
|
0
|
5
|
15.55
|
|
2022-11-24
|
5
|
0
|
5
|
15.70
|
|
2022-11-22
|
25
|
0
|
25
|
15.40
|
|
2022-11-11
|
0
|
1
|
-1
|
15.30
|
|
2022-07-07
|
0
|
1
|
-1
|
15.60
|
|
2022-06-09
|
2
|
0
|
2
|
17.40
|
|
2022-06-07
|
3
|
0
|
3
|
17.25
|
|
2022-04-21
|
0
|
2
|
-2
|
20.25
|
|
2022-03-07
|
7
|
2
|
5
|
20.25
|
|
2022-02-24
|
3
|
1
|
2
|
17.75
|
|
2021-12-10
|
3
|
0
|
3
|
15.90
|
|
2021-12-09
|
0
|
3
|
-3
|
15.90
|
|
2021-12-08
|
0
|
2
|
-2
|
15.65
|
|
2021-12-03
|
0
|
2
|
-2
|
15.80
|
|
2021-11-30
|
0
|
1
|
-1
|
15.45
|
|
2021-11-23
|
8
|
0
|
8
|
15.70
|
|
2021-10-19
|
0
|
4
|
-4
|
16.60
|
|
2021-09-22
|
0
|
4
|
-4
|
15.35
|
|
2021-09-08
|
1
|
0
|
1
|
14.40
|
|
2021-08-24
|
1
|
0
|
1
|
14.60
|
|
2021-08-20
|
1
|
0
|
1
|
14.85
|
|
2021-08-19
|
1
|
0
|
1
|
14.45
|
|
2021-08-11
|
1
|
0
|
1
|
15.40
|
|
2021-07-01
|
1
|
0
|
1
|
15.00
|
|
2021-06-28
|
1
|
0
|
1
|
15.35
|
|
2021-06-23
|
2
|
0
|
2
|
15.05
|
|
2021-06-22
|
2
|
0
|
2
|
15.10
|
|
2021-06-21
|
2
|
0
|
2
|
15.05
|
|
2021-06-18
|
2
|
0
|
2
|
15.45
|
|
2021-06-16
|
1
|
0
|
1
|
15.35
|
|
2021-05-11
|
11
|
0
|
11
|
17.40
|
|
2021-05-10
|
17
|
0
|
17
|
19.30
|
|
2021-05-06
|
33
|
0
|
33
|
19.90
|
|
2021-04-06
|
0
|
3
|
-3
|
18.25
|
|
2021-03-29
|
2
|
0
|
2
|
18.05
|
|
2021-03-17
|
1
|
28
|
-27
|
17.90
|
|
2021-03-11
|
8
|
1
|
7
|
18.40
|
|
2021-03-10
|
15
|
0
|
15
|
17.50
|
|
2021-01-26
|
2
|
0
|
2
|
15.20
|
|
2021-01-22
|
2
|
0
|
2
|
15.30
|
|
2020-12-29
|
0
|
5
|
-5
|
15.70
|
|
2020-12-22
|
1
|
0
|
1
|
15.35
|
|
2020-12-21
|
1
|
0
|
1
|
15.60
|
|
2020-12-17
|
1
|
0
|
1
|
15.65
|
|
2020-12-15
|
2
|
0
|
2
|
15.70
|
|
2020-12-09
|
0
|
1
|
-1
|
16.10
|
|
2020-11-25
|
2
|
0
|
2
|
15.30
|
|
2020-11-20
|
2
|
0
|
2
|
15.40
|
|
2020-07-08
|
0
|
5
|
-5
|
15.60
|
|
2020-07-01
|
0
|
3
|
-3
|
15.30
|
|
2020-06-23
|
2
|
0
|
2
|
15.70
|
|
2020-04-29
|
0
|
5
|
-5
|
15.05
|
|
2020-04-06
|
5
|
0
|
5
|
13.60
|
|
2020-03-16
|
5
|
0
|
5
|
16.00
|
|
2019-12-20
|
10
|
0
|
10
|
23.00
|
|
2019-11-21
|
4
|
0
|
4
|
19.50
|
|
2019-07-22
|
0
|
1
|
-1
|
27.80
|
|
2019-07-05
|
1
|
0
|
1
|
27.65
|
|
2019-07-04
|
0
|
3
|
-3
|
27.50
|
| 合計 | 396 | 345 | 51 | |
