點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華星光 (4979)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
150 pts
5日大漲率 32.6%
10日大漲率 28.3%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
48
86
-38
404.50
2026-03-17
58
10
48
395.00
2025-11-10
0
15
-15
193.00
2025-11-07
23
2
21
195.00
2024-10-07
24
124
-100
156.00
2024-09-06
13
1
12
103.50
2024-07-18
9
0
9
128.00
2024-01-30
28
1
27
143.50
2024-01-29
15
0
15
141.50
2023-11-07
0
32
-32
178.00
2023-11-03
0
34
-34
168.50
2023-11-02
32
1
31
168.00
2023-10-23
41
1
40
154.00
2023-09-13
0
35
-35
175.00
2023-03-30
7
118
-111
50.70
2023-03-29
111
31
80
51.10
2023-03-21
26
3
23
45.45
2023-01-12
4
200
-196
42.50
2022-11-03
18
0
18
32.15
2022-10-28
10
0
10
28.70
2022-06-06
0
25
-25
19.65
2022-06-02
25
0
25
19.25
2022-05-04
2
0
2
17.90
2022-05-03
0
4
-4
17.95
2022-04-28
3
0
3
18.20
2022-04-15
3
0
3
18.00
2022-04-13
6
0
6
18.20
2022-03-15
3
0
3
17.70
2022-02-17
5
0
5
18.10
2022-02-09
2
0
2
18.65
2021-12-24
5
0
5
18.55
2021-12-23
5
0
5
18.55
2021-11-09
5
0
5
17.55
2021-10-22
4
0
4
16.75
2021-10-18
2
0
2
16.10
2021-10-07
2
0
2
16.70
2021-09-30
0
2
-2
18.15
2021-09-15
1
12
-11
17.00
2021-09-08
5
0
5
16.85
2021-08-27
3
1
2
18.15
2021-08-16
12
0
12
18.20
2021-08-13
3
0
3
17.95
2021-07-21
10
0
10
19.05
2021-07-14
20
0
20
19.50
2021-07-02
13
0
13
18.80
2021-06-28
6
0
6
19.40
2021-06-25
2
10
-8
19.50
2021-06-07
0
5
-5
18.35
2021-04-15
15
0
15
25.70
2021-03-16
5
0
5
23.90
2021-03-11
0
50
-50
23.75
2021-03-10
50
17
33
24.50
2020-09-09
0
32
-32
29.30
2020-09-02
72
28
44
31.10
2020-05-07
1
21
-20
20.45
2020-02-17
11
0
11
20.95
2019-10-01
0
7
-7
21.65
2019-08-28
0
2
-2
20.25
2019-08-19
0
11
-11
19.95
2019-07-03
0
9
-9
21.35
合計 768 930 -162