點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31% (9/29 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 20.7%
10日大漲率 20.7%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
0
8
-8
29.25
2026-01-12
2
0
2
27.25
2025-12-30
1
1
0
21.00
2025-11-18
1
1
0
21.05
2025-10-15
1
0
1
24.25
2025-07-11
0
10
-10
33.50
2025-07-04
19
0
19
26.45
2025-04-30
0
1
-1
21.40
2025-02-05
1
0
1
33.05
2024-08-12
0
1
-1
30.50
2024-06-20
1
0
1
34.05
2024-05-02
0
1
-1
33.25
2024-03-28
0
1
-1
34.60
2023-12-14
0
1
-1
41.15
2023-11-28
1
0
1
42.35
2023-08-10
0
9
-9
42.00
2023-08-04
9
0
9
42.80
2023-01-10
0
9
-9
52.00
2022-12-26
4
0
4
52.50
2022-12-22
5
0
5
52.20
2022-11-25
0
3
-3
55.70
2022-11-23
3
0
3
58.50
2022-11-08
0
8
-8
57.60
2022-10-28
4
0
4
51.30
2022-10-27
4
2
2
52.70
2022-10-25
0
2
-2
50.80
2022-10-21
3
0
3
52.20
2022-10-19
0
2
-2
53.80
2022-09-23
0
3
-3
59.00
2022-09-22
3
0
3
59.60
2022-09-14
0
3
-3
60.60
2022-09-12
0
2
-2
62.20
2022-07-06
6
0
6
55.00
2022-07-05
11
0
11
60.20
2022-07-04
0
10
-10
58.60
2022-06-29
11
0
11
67.00
2022-06-15
0
2
-2
65.80
2022-06-13
0
2
-2
67.00
2022-05-25
0
2
-2
64.70
2022-05-19
2
0
2
67.30
2022-05-13
0
2
-2
65.50
2022-05-12
4
0
4
63.80
2022-03-14
3
0
3
71.40
2021-04-06
20
0
20
49.05
2020-12-03
6
0
6
38.35
2020-05-28
0
15
-15
36.90
2020-01-06
0
1
-1
29.70
2019-12-11
0
2
-2
29.90
2019-12-06
0
1
-1
30.70
2019-11-20
2
0
2
30.70
2019-11-14
0
1
-1
30.85
2019-11-01
1
0
1
33.60
2019-10-28
1
0
1
34.15
2019-10-24
1
0
1
34.45
2019-10-15
1
0
1
34.10
合計 131 106 25