點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安碁 (6174)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 17.1%
10日大漲率 12.2%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
1
0
1
21.60
2026-02-23
2
0
2
22.20
2026-01-28
1
0
1
22.30
2026-01-12
2
0
2
20.95
2025-10-29
0
8
-8
22.80
2025-09-17
4
0
4
20.45
2025-09-12
1
0
1
20.40
2025-09-11
2
0
2
20.35
2025-07-24
0
3
-3
20.35
2025-04-29
0
1
-1
19.55
2025-03-24
3
0
3
22.00
2025-02-25
0
4
-4
24.65
2025-02-17
4
0
4
24.40
2025-01-09
0
4
-4
22.00
2024-10-24
1
0
1
21.55
2024-10-14
10
0
10
21.70
2024-09-13
1
0
1
18.00
2024-07-01
0
1
-1
22.90
2024-06-18
0
1
-1
22.00
2024-06-04
0
1
-1
22.05
2024-02-29
2
0
2
24.00
2023-11-15
0
4
-4
21.30
2023-11-10
0
1
-1
21.20
2023-09-05
1
0
1
23.35
2023-07-28
0
1
-1
25.00
2023-07-27
9
0
9
25.15
2023-07-25
0
27
-27
24.05
2023-06-06
0
10
-10
30.40
2023-05-10
1
0
1
28.50
2023-05-03
5
0
5
29.10
2023-04-21
0
4
-4
29.60
2023-04-19
30
0
30
30.85
2023-03-22
5
0
5
30.10
2023-03-21
14
0
14
29.90
2023-03-17
4
0
4
29.50
2023-03-16
10
0
10
29.00
2023-03-15
2
10
-8
29.15
2023-02-10
4
0
4
27.35
2023-02-08
2
0
2
26.90
2022-11-24
0
6
-6
25.45
2022-11-21
1
0
1
24.95
2022-11-18
3
0
3
25.30
2022-11-17
2
0
2
25.20
2022-11-10
1
0
1
24.90
2022-11-08
0
5
-5
24.85
2022-11-04
1
0
1
24.50
2022-10-27
1
0
1
23.35
2022-10-24
1
0
1
23.90
2022-10-12
0
8
-8
24.80
2022-10-11
9
0
9
25.00
2022-10-07
7
0
7
24.65
2022-10-06
6
0
6
24.75
2021-02-22
0
5
-5
12.75
2021-02-18
5
0
5
11.95
2020-09-17
1
0
1
11.90
2020-09-16
2
0
2
11.90
2020-09-09
0
1
-1
11.90
2020-08-17
3
0
3
11.35
2020-08-11
0
5
-5
11.30
2020-06-04
0
5
-5
11.40
2020-05-26
5
0
5
10.30
2019-10-25
0
4
-4
15.60
2019-10-01
4
0
4
16.10
合計 173 119 54