點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高僑 (6234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 32.4%
10日大漲率 35.1%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-05
0
33
-33
27.60
2025-11-06
0
5
-5
21.90
2025-11-05
0
15
-15
21.85
2025-09-11
11
0
11
25.25
2025-06-24
0
4
-4
22.00
2025-06-13
0
10
-10
22.50
2025-06-06
0
2
-2
22.35
2025-06-04
0
6
-6
22.50
2025-05-27
0
2
-2
22.35
2025-04-08
20
0
20
20.65
2025-03-14
0
2
-2
25.10
2025-02-26
1
0
1
27.00
2024-12-24
0
100
-100
28.55
2024-12-23
100
5
95
29.90
2024-11-12
5
0
5
25.85
2024-08-05
10
0
10
24.30
2024-05-16
0
5
-5
27.40
2024-05-10
0
45
-45
27.05
2024-05-08
0
20
-20
27.35
2024-05-02
15
0
15
27.90
2024-04-30
10
0
10
28.30
2024-04-17
5
0
5
28.30
2024-04-11
20
0
20
30.00
2024-04-09
53
4
49
32.30
2023-12-22
6
0
6
26.70
2023-12-21
4
0
4
26.95
2023-12-12
10
0
10
27.90
2023-12-01
6
0
6
29.15
2023-11-09
7
0
7
29.15
2023-09-11
1
90
-89
32.50
2023-09-08
180
101
79
34.05
2023-08-17
10
0
10
32.00
2023-06-27
12
0
12
31.80
2023-05-15
27
5
22
34.90
2023-04-27
6
99
-93
34.50
2023-04-26
90
1
89
31.40
2023-04-25
48
162
-114
30.00
2023-04-24
115
17
98
31.90
2023-04-20
50
5
45
29.70
2023-04-17
0
167
-167
32.10
2023-04-14
310
140
170
29.20
2023-04-13
100
364
-264
27.60
2023-04-12
265
0
265
26.00
2023-03-31
0
21
-21
24.45
2023-03-21
20
0
20
24.30
2023-02-14
0
15
-15
21.75
2023-01-13
8
0
8
20.80
2022-12-23
0
15
-15
21.45
2022-12-02
0
62
-62
22.15
2022-11-30
61
0
61
19.90
2022-02-25
0
3
-3
20.00
2021-12-01
0
1
-1
20.60
2021-11-03
0
1
-1
20.70
2021-11-02
0
3
-3
20.65
2021-10-28
0
3
-3
20.60
2021-05-12
8
0
8
21.00
2020-12-14
0
2
-2
22.20
2020-12-08
2
0
2
22.85
2020-11-04
0
4
-4
23.55
2020-04-24
6
0
6
21.55
2020-02-20
0
10
-10
29.95
2020-02-19
0
10
-10
28.80
2020-02-17
0
7
-7
28.75
2019-12-13
0
20
-20
30.80
2019-12-09
20
0
20
29.50
2019-10-07
10
0
10
28.00
合計 1632 1586 46