| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
12
|
-12
|
14.75
|
|
2026-03-05
|
6
|
0
|
6
|
13.35
|
|
2025-11-26
|
0
|
5
|
-5
|
13.35
|
|
2025-11-14
|
0
|
7
|
-7
|
14.25
|
|
2025-11-13
|
0
|
22
|
-22
|
14.70
|
|
2025-11-12
|
5
|
0
|
5
|
14.30
|
|
2025-10-20
|
1
|
0
|
1
|
14.00
|
|
2025-10-15
|
0
|
0
|
0
|
14.15
|
|
2025-10-01
|
4
|
0
|
4
|
15.20
|
|
2025-09-26
|
5
|
0
|
5
|
15.00
|
|
2025-09-16
|
10
|
0
|
10
|
14.80
|
|
2025-09-12
|
2
|
0
|
2
|
16.50
|
|
2025-09-04
|
8
|
0
|
8
|
17.65
|
|
2025-08-14
|
0
|
15
|
-15
|
14.90
|
|
2025-08-12
|
0
|
4
|
-4
|
13.95
|
|
2025-07-25
|
0
|
2
|
-2
|
13.30
|
|
2025-07-23
|
0
|
6
|
-6
|
13.20
|
|
2025-07-17
|
0
|
7
|
-7
|
13.20
|
|
2025-07-10
|
7
|
0
|
7
|
13.10
|
|
2025-06-25
|
2
|
0
|
2
|
13.00
|
|
2025-06-19
|
10
|
0
|
10
|
13.45
|
|
2025-06-18
|
5
|
0
|
5
|
13.90
|
|
2025-06-17
|
3
|
0
|
3
|
13.60
|
|
2025-06-13
|
2
|
0
|
2
|
13.60
|
|
2025-06-12
|
1
|
0
|
1
|
13.85
|
|
2025-06-11
|
5
|
0
|
5
|
13.75
|
|
2025-06-04
|
2
|
0
|
2
|
14.00
|
|
2025-05-27
|
0
|
0
|
0
|
14.50
|
|
2025-05-07
|
1
|
0
|
1
|
13.85
|
|
2025-04-24
|
0
|
2
|
-2
|
12.90
|
|
2025-04-23
|
0
|
10
|
-10
|
12.85
|
|
2025-04-16
|
0
|
15
|
-15
|
12.80
|
|
2025-04-15
|
10
|
0
|
10
|
12.85
|
|
2025-04-11
|
2
|
0
|
2
|
11.90
|
|
2025-04-10
|
0
|
13
|
-13
|
12.30
|
|
2025-04-08
|
5
|
0
|
5
|
12.85
|
|
2025-04-01
|
5
|
0
|
5
|
14.90
|
|
2025-03-24
|
0
|
5
|
-5
|
16.10
|
|
2025-01-09
|
1
|
0
|
1
|
14.55
|
|
2025-01-03
|
0
|
1
|
-1
|
14.65
|
|
2025-01-02
|
5
|
0
|
5
|
14.75
|
|
2024-09-05
|
0
|
5
|
-5
|
15.35
|
|
2024-09-02
|
0
|
0
|
0
|
15.15
|
|
2024-08-07
|
0
|
10
|
-10
|
14.25
|
|
2024-08-05
|
12
|
0
|
12
|
13.25
|
|
2024-06-21
|
0
|
10
|
-10
|
16.05
|
|
2024-06-13
|
10
|
0
|
10
|
15.00
|
|
2024-05-27
|
0
|
0
|
0
|
15.00
|
|
2024-05-02
|
3
|
0
|
3
|
14.05
|
|
2023-12-04
|
0
|
4
|
-4
|
13.50
|
|
2023-11-22
|
1
|
0
|
1
|
12.65
|
|
2023-11-21
|
0
|
9
|
-9
|
12.85
|
|
2023-11-06
|
5
|
0
|
5
|
12.45
|
|
2023-10-18
|
5
|
0
|
5
|
13.00
|
|
2023-10-17
|
10
|
0
|
10
|
12.85
|
|
2023-06-05
|
0
|
1
|
-1
|
13.75
|
|
2023-05-15
|
0
|
1
|
-1
|
13.75
|
|
2023-05-11
|
0
|
3
|
-3
|
13.60
|
|
2023-05-02
|
2
|
3
|
-1
|
13.95
|
|
2023-04-28
|
3
|
0
|
3
|
13.95
|
|
2023-04-12
|
0
|
5
|
-5
|
14.05
|
|
2023-03-31
|
1
|
0
|
1
|
13.80
|
|
2023-03-30
|
2
|
0
|
2
|
13.75
|
|
2023-03-28
|
1
|
0
|
1
|
13.85
|
|
2023-03-27
|
1
|
0
|
1
|
13.90
|
|
2022-11-16
|
0
|
5
|
-5
|
14.45
|
|
2022-10-14
|
0
|
5
|
-5
|
14.25
|
|
2022-09-07
|
0
|
3
|
-3
|
14.90
|
|
2022-09-01
|
5
|
0
|
5
|
14.95
|
|
2022-08-18
|
0
|
2
|
-2
|
15.15
|
|
2022-08-17
|
0
|
7
|
-7
|
15.20
|
|
2022-08-15
|
0
|
6
|
-6
|
15.60
|
|
2022-08-11
|
5
|
0
|
5
|
14.30
|
|
2022-07-20
|
0
|
18
|
-18
|
13.95
|
|
2022-07-18
|
1
|
0
|
1
|
13.90
|
|
2022-06-27
|
3
|
0
|
3
|
13.75
|
|
2022-06-20
|
8
|
0
|
8
|
13.40
|
|
2022-06-15
|
4
|
0
|
4
|
14.50
|
|
2022-06-14
|
12
|
0
|
12
|
14.20
|
|
2022-06-02
|
8
|
3
|
5
|
14.10
|
|
2022-05-25
|
2
|
0
|
2
|
13.90
|
|
2022-05-17
|
1
|
0
|
1
|
13.40
|
|
2022-05-16
|
5
|
0
|
5
|
13.40
|
|
2022-05-10
|
5
|
0
|
5
|
13.70
|
|
2022-05-03
|
25
|
64
|
-39
|
15.60
|
|
2022-04-28
|
1
|
0
|
1
|
14.25
|
|
2022-04-15
|
3
|
0
|
3
|
15.30
|
|
2022-04-14
|
1
|
0
|
1
|
15.60
|
|
2022-04-13
|
3
|
0
|
3
|
15.65
|
|
2022-04-11
|
4
|
0
|
4
|
15.60
|
|
2022-03-22
|
2
|
6
|
-4
|
16.60
|
|
2022-03-21
|
1
|
0
|
1
|
16.10
|
|
2022-03-08
|
3
|
0
|
3
|
15.50
|
|
2022-03-04
|
0
|
0
|
0
|
16.30
|
|
2022-02-25
|
2
|
0
|
2
|
16.10
|
|
2022-02-09
|
0
|
2
|
-2
|
17.10
|
|
2022-01-14
|
10
|
0
|
10
|
16.30
|
|
2021-11-30
|
23
|
0
|
23
|
17.00
|
|
2021-11-18
|
1
|
5
|
-4
|
17.90
|
|
2021-10-29
|
10
|
0
|
10
|
16.70
|
|
2021-10-06
|
5
|
0
|
5
|
16.85
|
|
2021-09-27
|
0
|
10
|
-10
|
19.35
|
|
2021-09-22
|
10
|
0
|
10
|
17.15
|
|
2021-09-15
|
0
|
20
|
-20
|
18.90
|
|
2021-08-31
|
13
|
0
|
13
|
16.50
|
|
2021-08-26
|
0
|
5
|
-5
|
17.15
|
|
2021-08-24
|
5
|
0
|
5
|
16.80
|
|
2021-08-23
|
5
|
0
|
5
|
17.00
|
|
2021-07-30
|
5
|
0
|
5
|
16.50
|
|
2021-07-29
|
5
|
0
|
5
|
16.45
|
|
2021-07-26
|
0
|
3
|
-3
|
17.30
|
|
2021-07-22
|
0
|
5
|
-5
|
16.90
|
|
2021-07-13
|
5
|
0
|
5
|
15.30
|
|
2021-05-31
|
5
|
0
|
5
|
15.50
|
|
2021-05-28
|
0
|
9
|
-9
|
16.25
|
|
2021-05-25
|
0
|
11
|
-11
|
14.90
|
|
2021-05-19
|
0
|
9
|
-9
|
15.45
|
|
2021-05-17
|
18
|
0
|
18
|
13.75
|
|
2021-05-11
|
5
|
0
|
5
|
15.35
|
|
2021-03-29
|
8
|
0
|
8
|
16.40
|
|
2021-03-23
|
0
|
12
|
-12
|
17.60
|
|
2021-03-19
|
5
|
0
|
5
|
15.25
|
|
2021-03-16
|
2
|
0
|
2
|
15.10
|
|
2021-03-09
|
0
|
7
|
-7
|
15.10
|
|
2021-03-04
|
1
|
0
|
1
|
14.20
|
|
2021-03-03
|
5
|
0
|
5
|
14.40
|
|
2021-02-22
|
0
|
10
|
-10
|
15.20
|
|
2021-02-19
|
1
|
0
|
1
|
13.85
|
|
2021-01-18
|
5
|
0
|
5
|
12.90
|
|
2021-01-15
|
0
|
1
|
-1
|
13.55
|
|
2021-01-14
|
8
|
0
|
8
|
14.15
|
|
2021-01-06
|
0
|
11
|
-11
|
15.05
|
|
2021-01-05
|
1
|
0
|
1
|
15.25
|
|
2020-12-11
|
0
|
9
|
-9
|
15.85
|
|
2020-12-08
|
0
|
4
|
-4
|
15.30
|
|
2020-12-04
|
2
|
0
|
2
|
15.45
|
|
2020-12-03
|
1
|
0
|
1
|
15.60
|
|
2020-11-25
|
6
|
0
|
6
|
15.50
|
|
2020-11-16
|
13
|
0
|
13
|
15.00
|
|
2020-10-19
|
6
|
0
|
6
|
17.35
|
|
2020-10-16
|
10
|
0
|
10
|
17.35
|
|
2020-09-29
|
4
|
0
|
4
|
14.75
|
|
2020-09-15
|
0
|
14
|
-14
|
14.90
|
|
2020-08-17
|
5
|
0
|
5
|
9.95
|
|
2020-08-04
|
0
|
10
|
-10
|
10.40
|
|
2020-08-03
|
0
|
3
|
-3
|
10.40
|
|
2020-07-24
|
0
|
4
|
-4
|
10.00
|
|
2020-07-21
|
0
|
2
|
-2
|
10.15
|
|
2020-07-17
|
7
|
0
|
7
|
10.15
|
|
2020-07-15
|
4
|
0
|
4
|
10.85
|
|
2020-07-07
|
1
|
0
|
1
|
9.20
|
|
2020-07-06
|
0
|
5
|
-5
|
9.35
|
|
2020-06-23
|
20
|
0
|
20
|
8.87
|
|
2020-06-18
|
1
|
0
|
1
|
8.84
|
|
2020-06-08
|
0
|
0
|
0
|
7.34
|
|
2020-05-21
|
0
|
5
|
-5
|
7.32
|
|
2020-04-27
|
5
|
0
|
5
|
7.09
|
|
2020-03-19
|
0
|
4
|
-4
|
6.91
|
|
2020-03-17
|
4
|
0
|
4
|
7.10
|
|
2020-01-06
|
0
|
0
|
0
|
9.07
|
|
2019-09-26
|
0
|
3
|
-3
|
9.76
|
|
2019-07-04
|
3
|
0
|
3
|
9.74
|
| 合計 | 520 | 479 | 41 | |
