點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 27.9%
10日大漲率 30.2%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
10
0
10
85.00
2026-03-17
1
13
-12
91.50
2026-02-25
10
0
10
90.00
2025-12-24
0
8
-8
72.00
2025-12-23
8
0
8
69.80
2025-12-22
0
12
-12
72.50
2025-11-14
9
0
9
76.90
2025-11-10
2
14
-12
78.50
2025-11-04
13
0
13
72.00
2025-11-03
1
14
-13
78.70
2025-10-01
0
6
-6
64.00
2025-08-01
0
3
-3
51.90
2025-07-31
3
0
3
51.60
2025-06-24
0
3
-3
54.80
2025-06-18
0
5
-5
58.70
2025-06-13
5
0
5
57.00
2025-04-17
3
0
3
50.90
2024-11-06
0
1
-1
56.40
2024-11-04
1
0
1
56.40
2024-09-30
0
10
-10
63.50
2024-09-27
10
0
10
65.20
2024-08-29
0
2
-2
61.80
2024-08-28
2
0
2
61.70
2024-08-14
0
2
-2
61.20
2024-08-09
2
0
2
60.50
2024-08-07
2
0
2
59.50
2024-07-02
0
1
-1
77.60
2024-06-13
2
0
2
77.80
2024-01-09
0
14
-14
98.60
2023-09-13
0
27
-27
98.50
2023-09-12
27
0
27
98.30
2023-07-28
7
0
7
92.30
2023-03-13
2
7
-5
77.20
2023-03-10
15
0
15
78.20
2023-02-13
0
2
-2
74.10
2021-07-09
11
0
11
126.00
2021-06-29
0
40
-40
135.50
2021-06-28
40
0
40
146.00
2021-06-03
10
0
10
114.00
2021-03-19
14
108
-94
112.50
2021-01-14
0
7
-7
33.75
2021-01-11
7
0
7
33.00
2020-12-23
4
0
4
32.00
2020-11-19
1
0
1
26.15
2020-11-17
2
0
2
25.65
2020-11-13
2
0
2
25.75
2020-11-12
0
2
-2
25.75
2020-11-03
2
0
2
24.90
2020-09-22
2
0
2
24.45
2020-09-18
5
0
5
25.00
2020-08-21
0
3
-3
23.85
2020-08-12
3
0
3
25.20
2020-07-29
5
0
5
23.50
2020-07-28
5
0
5
23.40
2020-07-08
20
0
20
25.75
2020-07-06
5
0
5
26.35
2020-06-10
5
0
5
25.50
2020-06-08
10
0
10
26.80
2020-06-03
5
0
5
26.05
2020-05-29
5
0
5
24.40
2020-01-06
10
0
10
33.90
合計 308 304 4