點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

千附精密 (6829)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (23/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
251 pts
5日大漲率 32.4%
10日大漲率 37.8%
20日大漲率 51.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-12-30
0
6
-6
123.50
2024-07-18
4
58
-54
127.50
2024-07-17
58
0
58
129.50
2024-05-02
0
2
-2
109.00
2023-07-03
0
5
-5
128.50
2023-06-29
5
0
5
127.50
2023-05-12
0
7
-7
130.00
2023-04-10
2
65
-63
114.50
2023-04-06
60
79
-19
99.50
2023-03-31
5
20
-15
90.50
2023-03-30
1
26
-25
88.40
2023-03-29
10
0
10
81.80
2023-03-28
16
1
15
82.60
2023-03-24
11
0
11
83.90
2023-03-21
11
0
11
84.60
2023-03-17
26
0
26
83.00
2023-03-16
37
0
37
81.50
2023-03-15
5
0
5
82.60
2023-03-14
12
0
12
81.00
2023-03-02
2
20
-18
81.30
2023-03-01
0
100
-100
82.80
2023-01-17
0
4
-4
72.50
2023-01-16
4
0
4
72.40
2023-01-09
0
2
-2
73.30
2022-12-28
7
0
7
72.20
2022-12-27
0
5
-5
74.00
2022-12-23
5
0
5
73.20
2022-11-29
0
9
-9
73.00
2022-10-31
2
0
2
65.00
2022-10-25
5
0
5
66.90
2022-10-21
0
11
-11
70.80
2022-10-17
6
0
6
67.70
2022-10-12
12
1
11
66.90
2022-10-11
35
0
35
73.30
2022-09-08
0
3
-3
76.00
2022-09-07
3
0
3
74.10
2022-09-06
0
10
-10
74.80
2022-09-02
0
8
-8
75.70
2022-09-01
0
14
-14
76.30
2022-08-31
2
0
2
74.80
2022-08-30
9
0
9
74.40
2022-08-29
11
0
11
74.50
2022-08-26
0
2
-2
75.30
2022-08-24
2
0
2
75.90
2022-08-23
0
10
-10
75.40
2022-08-18
10
0
10
74.90
2022-08-09
0
3
-3
75.00
2022-08-08
0
3
-3
72.70
2022-08-05
2
0
2
71.70
2022-08-03
0
3
-3
71.30
2022-08-02
5
0
5
70.60
2022-08-01
1
0
1
71.00
2022-07-21
2
0
2
72.10
2022-07-19
5
0
5
72.20
2022-07-12
3
0
3
69.80
2022-07-04
12
0
12
69.80
2022-06-14
0
17
-17
78.00
2022-05-25
0
2
-2
76.60
合計 408 496 -88