| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
2
|
-2
|
46.25
|
|
2026-01-29
|
0
|
10
|
-10
|
46.45
|
|
2026-01-09
|
0
|
2
|
-2
|
44.45
|
|
2025-11-17
|
0
|
2
|
-2
|
46.60
|
|
2025-10-31
|
0
|
5
|
-5
|
45.35
|
|
2025-10-09
|
0
|
5
|
-5
|
48.10
|
|
2025-09-08
|
0
|
8
|
-8
|
51.20
|
|
2025-09-05
|
0
|
6
|
-6
|
51.10
|
|
2025-08-14
|
0
|
6
|
-6
|
49.00
|
|
2025-08-08
|
4
|
0
|
4
|
47.60
|
|
2025-07-29
|
0
|
5
|
-5
|
44.10
|
|
2025-07-11
|
0
|
3
|
-3
|
45.30
|
|
2025-07-08
|
0
|
11
|
-11
|
48.55
|
|
2025-06-23
|
0
|
7
|
-7
|
49.10
|
|
2025-05-29
|
0
|
2
|
-2
|
50.30
|
|
2025-05-27
|
0
|
5
|
-5
|
50.30
|
|
2025-05-21
|
0
|
3
|
-3
|
51.70
|
|
2025-05-14
|
1
|
6
|
-5
|
51.40
|
|
2025-04-24
|
2
|
0
|
2
|
46.45
|
|
2025-04-14
|
0
|
11
|
-11
|
44.00
|
|
2025-04-11
|
14
|
1
|
13
|
40.25
|
|
2025-03-05
|
0
|
5
|
-5
|
57.60
|
|
2025-02-17
|
1
|
8
|
-7
|
53.20
|
|
2025-02-03
|
1
|
35
|
-34
|
47.75
|
|
2025-01-08
|
0
|
2
|
-2
|
50.30
|
|
2024-12-30
|
1
|
5
|
-4
|
50.30
|
|
2024-12-26
|
1
|
12
|
-11
|
51.80
|
|
2024-12-25
|
1
|
9
|
-8
|
52.80
|
|
2024-12-24
|
2
|
45
|
-43
|
52.00
|
|
2024-12-04
|
21
|
1
|
20
|
56.90
|
|
2024-12-03
|
10
|
0
|
10
|
56.50
|
|
2024-11-08
|
14
|
128
|
-114
|
72.00
|
|
2024-11-07
|
6
|
37
|
-31
|
65.50
|
|
2024-10-30
|
22
|
0
|
22
|
56.40
|
|
2024-10-24
|
4
|
22
|
-18
|
60.30
|
|
2024-10-16
|
25
|
2
|
23
|
55.90
|
|
2024-10-08
|
7
|
29
|
-22
|
60.00
|
|
2024-10-07
|
20
|
10
|
10
|
58.20
|
|
2024-10-04
|
28
|
6
|
22
|
58.00
|
|
2024-09-27
|
9
|
88
|
-79
|
61.50
|
|
2024-09-26
|
26
|
4
|
22
|
62.10
|
|
2024-09-25
|
38
|
17
|
21
|
64.20
|
|
2024-09-23
|
60
|
12
|
48
|
63.00
|
|
2024-09-20
|
122
|
44
|
78
|
64.90
|
|
2024-09-11
|
38
|
141
|
-103
|
67.70
|
|
2024-09-10
|
22
|
146
|
-124
|
61.60
|
|
2024-09-06
|
25
|
10
|
15
|
56.60
|
|
2024-09-05
|
8
|
43
|
-35
|
57.60
|
|
2024-09-04
|
77
|
8
|
69
|
54.30
|
|
2024-09-03
|
59
|
18
|
41
|
59.20
|
|
2024-08-30
|
144
|
99
|
45
|
59.50
|
|
2024-08-29
|
97
|
23
|
74
|
63.50
|
|
2024-08-28
|
66
|
24
|
42
|
65.80
|
|
2024-08-27
|
57
|
16
|
41
|
65.00
|
|
2024-08-26
|
27
|
4
|
23
|
59.60
|
|
2024-08-15
|
110
|
19
|
91
|
59.90
|
|
2024-08-14
|
124
|
36
|
88
|
58.10
|
|
2024-08-12
|
0
|
38
|
-38
|
54.50
|
|
2024-08-08
|
23
|
5
|
18
|
45.10
|
|
2024-08-05
|
5
|
30
|
-25
|
42.50
|
|
2024-08-01
|
8
|
28
|
-20
|
46.70
|
|
2024-07-29
|
10
|
0
|
10
|
43.55
|
|
2024-07-17
|
27
|
6
|
21
|
43.50
|
|
2024-07-16
|
14
|
4
|
10
|
44.70
|
|
2024-07-15
|
28
|
3
|
25
|
45.70
|
|
2024-07-10
|
36
|
1
|
35
|
43.25
|
|
2024-07-08
|
20
|
0
|
20
|
45.40
|
|
2024-07-05
|
29
|
0
|
29
|
46.20
|
|
2024-07-04
|
9
|
0
|
9
|
44.55
|
|
2024-07-01
|
24
|
3
|
21
|
47.35
|
|
2023-07-26
|
0
|
1
|
-1
|
25.50
|
|
2023-07-07
|
4
|
0
|
4
|
25.45
|
|
2023-03-30
|
0
|
1
|
-1
|
27.20
|
|
2022-04-26
|
1
|
0
|
1
|
26.65
|
|
2021-07-16
|
0
|
1
|
-1
|
21.40
|
|
2021-05-25
|
2
|
0
|
2
|
21.95
|
|
2020-08-28
|
0
|
39
|
-39
|
23.55
|
|
2020-03-18
|
0
|
4
|
-4
|
20.80
|
|
2020-02-10
|
0
|
3
|
-3
|
23.10
|
|
2020-01-09
|
0
|
5
|
-5
|
24.00
|
|
2020-01-08
|
0
|
3
|
-3
|
24.00
|
|
2020-01-06
|
0
|
22
|
-22
|
24.25
|
|
2019-12-25
|
0
|
9
|
-9
|
24.35
|
|
2019-12-18
|
0
|
13
|
-13
|
24.65
|
|
2019-12-17
|
0
|
3
|
-3
|
24.55
|
|
2019-12-06
|
0
|
12
|
-12
|
25.00
|
|
2019-11-19
|
0
|
18
|
-18
|
25.45
|
|
2019-11-14
|
0
|
18
|
-18
|
25.20
|
|
2019-11-11
|
0
|
38
|
-38
|
25.35
|
|
2019-08-07
|
1
|
0
|
1
|
24.15
|
| 合計 | 1535 | 1516 | 19 | |
