| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
5
|
1
|
4
|
111.50
|
|
2025-10-07
|
14
|
0
|
14
|
143.50
|
|
2025-09-17
|
0
|
23
|
-23
|
140.00
|
|
2025-09-12
|
20
|
1
|
19
|
146.00
|
|
2025-08-29
|
30
|
0
|
30
|
122.00
|
|
2025-03-21
|
3
|
10
|
-7
|
136.50
|
|
2024-08-27
|
11
|
393
|
-382
|
148.50
|
|
2024-08-19
|
2
|
7
|
-5
|
119.50
|
|
2024-08-12
|
2
|
15
|
-13
|
119.00
|
|
2024-08-09
|
6
|
32
|
-26
|
118.00
|
|
2024-08-08
|
2
|
21
|
-19
|
111.00
|
|
2024-07-31
|
6
|
36
|
-30
|
123.00
|
|
2024-07-29
|
16
|
2
|
14
|
115.00
|
|
2024-07-26
|
15
|
3
|
12
|
118.50
|
|
2024-07-23
|
3
|
11
|
-8
|
118.50
|
|
2024-06-25
|
22
|
4
|
18
|
135.00
|
|
2024-06-06
|
6
|
31
|
-25
|
137.00
|
|
2024-06-05
|
9
|
49
|
-40
|
136.00
|
|
2024-05-27
|
26
|
9
|
17
|
135.00
|
|
2024-05-24
|
2
|
74
|
-72
|
130.00
|
|
2024-05-16
|
38
|
1
|
37
|
117.00
|
|
2024-05-13
|
32
|
0
|
32
|
118.50
|
|
2024-05-10
|
48
|
6
|
42
|
121.00
|
|
2024-05-03
|
12
|
51
|
-39
|
122.00
|
|
2024-04-29
|
79
|
34
|
45
|
113.50
|
|
2024-04-26
|
19
|
92
|
-73
|
116.50
|
|
2024-04-24
|
7
|
32
|
-25
|
105.50
|
|
2024-04-22
|
60
|
7
|
53
|
105.00
|
|
2024-04-19
|
20
|
147
|
-127
|
109.00
|
|
2024-04-18
|
14
|
47
|
-33
|
105.00
|
|
2024-04-17
|
3
|
38
|
-35
|
100.50
|
|
2024-04-02
|
29
|
17
|
12
|
95.30
|
|
2024-03-26
|
7
|
139
|
-132
|
94.40
|
|
2024-03-14
|
22
|
7
|
15
|
95.20
|
|
2024-03-04
|
87
|
14
|
73
|
100.00
|
|
2024-02-16
|
6
|
26
|
-20
|
89.80
|
|
2024-02-02
|
8
|
0
|
8
|
87.60
|
|
2024-01-31
|
42
|
4
|
38
|
90.20
|
|
2024-01-30
|
8
|
28
|
-20
|
91.30
|
|
2024-01-29
|
16
|
1
|
15
|
89.30
|
|
2024-01-19
|
5
|
0
|
5
|
83.10
|
|
2024-01-16
|
26
|
4
|
22
|
84.20
|
|
2023-12-25
|
21
|
3
|
18
|
89.40
|
|
2023-12-20
|
26
|
2
|
24
|
92.30
|
|
2023-12-19
|
24
|
8
|
16
|
92.20
|
|
2023-12-18
|
25
|
9
|
16
|
94.10
|
|
2023-12-15
|
4
|
34
|
-30
|
95.50
|
|
2023-12-04
|
8
|
136
|
-128
|
103.00
|
|
2023-11-30
|
3
|
50
|
-47
|
92.40
|
|
2023-11-28
|
2
|
24
|
-22
|
91.00
|
|
2023-11-24
|
53
|
12
|
41
|
87.60
|
|
2023-11-23
|
41
|
9
|
32
|
90.60
|
|
2023-11-22
|
22
|
5
|
17
|
91.00
|
|
2023-11-21
|
33
|
7
|
26
|
90.60
|
|
2023-11-20
|
45
|
6
|
39
|
91.60
|
|
2023-11-10
|
18
|
0
|
18
|
84.50
|
|
2023-11-09
|
55
|
5
|
50
|
85.50
|
|
2023-11-08
|
53
|
7
|
46
|
87.00
|
|
2023-10-04
|
0
|
3
|
-3
|
74.40
|
|
2023-08-28
|
5
|
21
|
-16
|
65.40
|
|
2023-08-23
|
2
|
10
|
-8
|
67.40
|
|
2023-07-17
|
25
|
7
|
18
|
82.00
|
|
2023-07-12
|
4
|
18
|
-14
|
82.20
|
|
2023-07-04
|
0
|
12
|
-12
|
88.10
|
|
2023-06-29
|
7
|
87
|
-80
|
87.00
|
|
2023-06-28
|
91
|
7
|
84
|
87.00
|
|
2023-06-27
|
12
|
5
|
7
|
86.60
|
|
2023-06-26
|
26
|
139
|
-113
|
86.90
|
|
2023-06-21
|
13
|
103
|
-90
|
91.20
|
|
2023-06-20
|
31
|
0
|
31
|
91.60
|
|
2023-06-19
|
94
|
8
|
86
|
93.90
|
|
2023-06-16
|
152
|
10
|
142
|
92.90
|
|
2023-06-15
|
78
|
115
|
-37
|
94.30
|
|
2023-06-14
|
138
|
44
|
94
|
95.40
|
|
2023-06-09
|
18
|
1
|
17
|
89.80
|
|
2023-06-08
|
41
|
7
|
34
|
89.00
|
|
2023-06-07
|
39
|
6
|
33
|
91.20
|
|
2023-06-06
|
77
|
7
|
70
|
93.00
|
|
2023-06-05
|
78
|
2
|
76
|
93.40
|
|
2023-04-28
|
18
|
59
|
-41
|
96.20
|
|
2023-04-24
|
38
|
14
|
24
|
93.20
|
|
2023-04-21
|
38
|
14
|
24
|
91.80
|
|
2023-04-20
|
57
|
4
|
53
|
95.30
|
|
2023-04-18
|
33
|
1
|
32
|
99.20
|
|
2023-04-17
|
16
|
47
|
-31
|
103.00
|
|
2023-04-13
|
28
|
8
|
20
|
100.50
|
|
2023-04-12
|
29
|
5
|
24
|
102.00
|
|
2023-04-11
|
36
|
16
|
20
|
99.80
|
|
2023-04-10
|
16
|
1
|
15
|
101.50
|
|
2023-04-06
|
44
|
1
|
43
|
102.50
|
|
2023-03-27
|
10
|
57
|
-47
|
106.50
|
|
2023-03-22
|
12
|
104
|
-92
|
97.60
|
|
2023-03-21
|
25
|
50
|
-25
|
88.80
|
|
2023-03-15
|
8
|
29
|
-21
|
83.30
|
|
2023-03-13
|
19
|
5
|
14
|
80.10
|
|
2023-03-09
|
21
|
3
|
18
|
86.50
|
|
2023-03-08
|
43
|
5
|
38
|
86.80
|
|
2023-03-07
|
82
|
9
|
73
|
88.00
|
|
2023-03-02
|
31
|
5
|
26
|
88.40
|
|
2023-03-01
|
33
|
1
|
32
|
87.70
|
|
2023-02-24
|
79
|
34
|
45
|
87.70
|
|
2023-02-22
|
60
|
7
|
53
|
88.60
|
|
2023-02-21
|
61
|
30
|
31
|
89.90
|
|
2023-02-20
|
65
|
12
|
53
|
88.20
|
|
2022-12-07
|
1
|
21
|
-20
|
69.20
|
|
2022-12-05
|
2
|
18
|
-16
|
73.80
|
|
2022-11-17
|
27
|
3
|
24
|
70.00
|
|
2022-09-02
|
1
|
33
|
-32
|
64.00
|
|
2022-08-16
|
20
|
1
|
19
|
57.10
|
|
2022-08-11
|
0
|
32
|
-32
|
55.60
|
|
2022-08-10
|
20
|
2
|
18
|
53.10
|
|
2022-06-28
|
4
|
123
|
-119
|
60.70
|
|
2022-06-24
|
0
|
51
|
-51
|
57.30
|
|
2022-04-25
|
0
|
6
|
-6
|
47.80
|
|
2022-04-08
|
4
|
7
|
-3
|
50.80
|
|
2022-03-17
|
6
|
11
|
-5
|
46.85
|
|
2022-03-16
|
1
|
23
|
-22
|
45.05
|
|
2022-03-04
|
1
|
3
|
-2
|
51.10
|
|
2022-02-16
|
22
|
0
|
22
|
52.80
|
|
2022-01-17
|
3
|
0
|
3
|
56.50
|
|
2022-01-14
|
3
|
21
|
-18
|
55.80
|
|
2022-01-13
|
8
|
0
|
8
|
56.00
|
|
2022-01-06
|
3
|
51
|
-48
|
60.50
|
|
2022-01-04
|
7
|
151
|
-144
|
60.00
|
|
2021-12-24
|
10
|
33
|
-23
|
58.70
|
|
2021-12-23
|
6
|
65
|
-59
|
58.70
|
|
2021-12-22
|
1
|
13
|
-12
|
59.10
|
|
2021-12-17
|
8
|
27
|
-19
|
58.60
|
|
2021-12-16
|
19
|
290
|
-271
|
59.60
|
|
2021-12-08
|
6
|
47
|
-41
|
57.70
|
|
2021-12-02
|
28
|
6
|
22
|
55.00
|
|
2021-12-01
|
23
|
9
|
14
|
56.00
|
|
2021-11-26
|
53
|
19
|
34
|
55.60
|
|
2021-11-25
|
24
|
5
|
19
|
58.20
|
|
2021-11-17
|
1
|
21
|
-20
|
57.40
|
|
2021-11-16
|
94
|
24
|
70
|
55.10
|
|
2021-11-10
|
1
|
7
|
-6
|
53.70
|
|
2021-11-05
|
6
|
17
|
-11
|
54.70
|
|
2021-11-02
|
116
|
4
|
112
|
55.30
|
|
2021-11-01
|
130
|
30
|
100
|
58.50
|
|
2021-10-29
|
92
|
8
|
84
|
57.00
|
|
2021-10-28
|
204
|
62
|
142
|
57.00
|
|
2021-10-27
|
21
|
4
|
17
|
54.10
|
|
2021-10-26
|
86
|
15
|
71
|
54.50
|
|
2021-09-29
|
77
|
16
|
61
|
53.30
|
|
2021-09-27
|
62
|
7
|
55
|
60.20
|
|
2021-08-17
|
36
|
2
|
34
|
42.10
|
|
2021-08-06
|
39
|
9
|
30
|
60.00
|
|
2021-08-05
|
49
|
11
|
38
|
61.80
|
|
2020-12-24
|
0
|
10
|
-10
|
37.40
|
|
2020-08-28
|
0
|
4
|
-4
|
36.65
|
|
2020-05-05
|
4
|
0
|
4
|
34.35
|
|
2020-05-04
|
2
|
0
|
2
|
34.15
|
|
2019-12-12
|
0
|
7
|
-7
|
39.95
|
|
2019-12-11
|
0
|
3
|
-3
|
40.00
|
|
2019-07-30
|
10
|
0
|
10
|
49.65
|
| 合計 | 4395 | 4199 | 196 | |
