| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-29
|
1
|
22
|
-21
|
48.90
|
|
2025-07-28
|
0
|
4
|
-4
|
26.55
|
|
2025-06-20
|
0
|
1
|
-1
|
22.80
|
|
2024-03-20
|
0
|
3
|
-3
|
24.50
|
|
2024-03-19
|
0
|
2
|
-2
|
24.45
|
|
2024-02-20
|
2
|
0
|
2
|
27.40
|
|
2024-01-12
|
1
|
0
|
1
|
26.85
|
|
2024-01-03
|
0
|
1
|
-1
|
27.65
|
|
2024-01-02
|
1
|
0
|
1
|
28.00
|
|
2023-12-13
|
0
|
3
|
-3
|
27.75
|
|
2023-09-27
|
0
|
1
|
-1
|
26.70
|
|
2023-09-22
|
3
|
0
|
3
|
26.85
|
|
2023-08-28
|
2
|
0
|
2
|
26.10
|
|
2023-08-08
|
2
|
0
|
2
|
27.30
|
|
2023-04-07
|
0
|
3
|
-3
|
27.90
|
|
2023-02-21
|
0
|
10
|
-10
|
30.65
|
|
2022-12-27
|
2
|
0
|
2
|
24.30
|
|
2022-12-26
|
5
|
0
|
5
|
24.25
|
|
2022-12-12
|
1
|
0
|
1
|
25.55
|
|
2022-11-01
|
6
|
20
|
-14
|
25.20
|
|
2022-10-31
|
10
|
5
|
5
|
23.65
|
|
2022-10-20
|
6
|
0
|
6
|
23.15
|
|
2022-10-19
|
1
|
0
|
1
|
23.30
|
|
2022-10-18
|
3
|
0
|
3
|
23.50
|
|
2022-10-17
|
4
|
0
|
4
|
23.35
|
|
2022-10-14
|
1
|
0
|
1
|
24.00
|
|
2022-10-06
|
2
|
0
|
2
|
25.30
|
|
2022-09-30
|
2
|
0
|
2
|
24.15
|
|
2022-09-29
|
0
|
3
|
-3
|
24.15
|
|
2022-09-28
|
2
|
6
|
-4
|
23.80
|
|
2022-09-22
|
0
|
2
|
-2
|
25.50
|
|
2022-09-13
|
2
|
0
|
2
|
26.10
|
|
2022-08-12
|
0
|
3
|
-3
|
25.45
|
|
2022-08-11
|
0
|
2
|
-2
|
25.45
|
|
2022-08-05
|
1
|
0
|
1
|
24.85
|
|
2022-08-03
|
9
|
0
|
9
|
24.30
|
|
2022-07-19
|
0
|
5
|
-5
|
25.05
|
|
2022-07-18
|
2
|
40
|
-38
|
25.65
|
|
2022-07-15
|
2
|
9
|
-7
|
24.85
|
|
2022-07-13
|
2
|
0
|
2
|
23.60
|
|
2022-07-12
|
7
|
0
|
7
|
23.20
|
|
2022-07-05
|
5
|
1
|
4
|
22.75
|
|
2022-07-04
|
3
|
0
|
3
|
22.50
|
|
2022-06-30
|
3
|
0
|
3
|
23.50
|
|
2022-06-28
|
1
|
0
|
1
|
24.10
|
|
2022-06-27
|
1
|
0
|
1
|
24.00
|
|
2022-06-24
|
2
|
0
|
2
|
23.65
|
|
2022-06-21
|
6
|
1
|
5
|
24.35
|
|
2022-06-17
|
2
|
0
|
2
|
24.55
|
|
2022-06-15
|
4
|
0
|
4
|
25.65
|
|
2022-06-14
|
9
|
0
|
9
|
25.95
|
|
2022-06-09
|
0
|
15
|
-15
|
26.00
|
|
2022-06-07
|
2
|
12
|
-10
|
26.30
|
|
2022-06-06
|
20
|
8
|
12
|
24.60
|
|
2022-06-02
|
1
|
0
|
1
|
24.00
|
|
2022-05-30
|
9
|
3
|
6
|
23.95
|
|
2022-05-23
|
1
|
0
|
1
|
23.65
|
|
2022-05-20
|
0
|
5
|
-5
|
23.70
|
|
2022-05-19
|
2
|
0
|
2
|
23.60
|
|
2022-05-17
|
1
|
7
|
-6
|
23.15
|
|
2022-05-16
|
0
|
3
|
-3
|
23.20
|
|
2022-05-13
|
7
|
2
|
5
|
23.10
|
|
2022-05-11
|
1
|
0
|
1
|
23.90
|
|
2022-05-06
|
0
|
2
|
-2
|
23.85
|
|
2022-05-04
|
2
|
2
|
0
|
24.05
|
|
2022-04-29
|
0
|
1
|
-1
|
24.05
|
|
2022-04-28
|
6
|
0
|
6
|
23.95
|
|
2022-04-20
|
5
|
0
|
5
|
25.00
|
|
2022-04-19
|
8
|
0
|
8
|
24.80
|
|
2022-04-08
|
2
|
4
|
-2
|
25.35
|
|
2022-04-01
|
0
|
1
|
-1
|
26.05
|
|
2022-03-30
|
0
|
1
|
-1
|
26.20
|
|
2022-03-29
|
0
|
1
|
-1
|
26.00
|
|
2022-03-28
|
0
|
3
|
-3
|
26.20
|
|
2022-03-25
|
0
|
5
|
-5
|
26.10
|
|
2022-03-22
|
0
|
4
|
-4
|
26.20
|
|
2022-03-02
|
0
|
1
|
-1
|
26.70
|
|
2022-02-16
|
0
|
3
|
-3
|
26.95
|
|
2022-02-15
|
3
|
0
|
3
|
26.75
|
|
2022-02-11
|
20
|
0
|
20
|
27.50
|
|
2022-01-25
|
4
|
0
|
4
|
26.40
|
|
2022-01-07
|
10
|
0
|
10
|
27.60
|
|
2022-01-05
|
21
|
0
|
21
|
28.20
|
|
2021-12-24
|
0
|
2
|
-2
|
27.25
|
|
2021-12-22
|
0
|
1
|
-1
|
27.15
|
|
2021-12-08
|
0
|
5
|
-5
|
26.70
|
|
2021-12-06
|
7
|
0
|
7
|
26.85
|
|
2021-12-01
|
0
|
3
|
-3
|
27.80
|
|
2021-11-26
|
2
|
0
|
2
|
26.85
|
|
2021-11-23
|
3
|
0
|
3
|
27.55
|
|
2021-10-29
|
0
|
4
|
-4
|
26.60
|
|
2021-10-26
|
0
|
22
|
-22
|
26.25
|
|
2021-10-25
|
1
|
0
|
1
|
25.05
|
|
2021-10-19
|
8
|
4
|
4
|
24.55
|
|
2021-10-18
|
1
|
0
|
1
|
24.15
|
|
2021-10-14
|
0
|
2
|
-2
|
23.70
|
|
2021-10-13
|
2
|
0
|
2
|
23.45
|
|
2021-10-07
|
5
|
0
|
5
|
24.45
|
|
2021-10-06
|
5
|
0
|
5
|
23.70
|
|
2021-10-05
|
5
|
0
|
5
|
24.45
|
|
2021-09-02
|
2
|
7
|
-5
|
26.10
|
|
2021-08-31
|
13
|
0
|
13
|
26.90
|
|
2021-08-10
|
3
|
0
|
3
|
29.75
|
|
2021-05-20
|
8
|
0
|
8
|
26.00
|
|
2021-04-15
|
3
|
0
|
3
|
31.55
|
|
2021-03-10
|
0
|
21
|
-21
|
31.50
|
|
2021-03-09
|
30
|
9
|
21
|
32.00
|
|
2021-02-04
|
0
|
11
|
-11
|
28.15
|
|
2021-02-02
|
0
|
3
|
-3
|
27.80
|
|
2021-01-27
|
4
|
0
|
4
|
28.20
|
|
2021-01-20
|
10
|
0
|
10
|
28.60
|
|
2021-01-08
|
1
|
20
|
-19
|
29.85
|
|
2020-12-29
|
20
|
42
|
-22
|
29.15
|
|
2020-12-28
|
6
|
15
|
-9
|
28.80
|
|
2020-12-25
|
0
|
14
|
-14
|
29.00
|
|
2020-12-18
|
34
|
7
|
27
|
28.20
|
|
2020-12-04
|
12
|
0
|
12
|
29.00
|
|
2020-11-26
|
10
|
0
|
10
|
28.65
|
|
2020-11-02
|
2
|
0
|
2
|
23.15
|
|
2020-10-30
|
6
|
2
|
4
|
23.30
|
|
2020-10-29
|
1
|
0
|
1
|
23.50
|
|
2020-10-22
|
2
|
0
|
2
|
23.75
|
|
2020-10-19
|
1
|
6
|
-5
|
24.40
|
|
2020-10-16
|
2
|
4
|
-2
|
23.90
|
|
2020-10-15
|
2
|
0
|
2
|
24.05
|
|
2020-10-13
|
0
|
2
|
-2
|
24.10
|
|
2020-10-08
|
0
|
5
|
-5
|
24.75
|
|
2020-10-07
|
0
|
4
|
-4
|
24.45
|
|
2020-10-05
|
0
|
1
|
-1
|
23.65
|
|
2020-09-23
|
2
|
0
|
2
|
23.95
|
|
2020-09-22
|
3
|
0
|
3
|
24.10
|
|
2020-09-15
|
4
|
0
|
4
|
24.25
|
|
2020-09-14
|
7
|
0
|
7
|
24.50
|
|
2020-09-11
|
13
|
0
|
13
|
23.95
|
|
2020-09-09
|
5
|
0
|
5
|
24.35
|
|
2020-09-07
|
11
|
0
|
11
|
24.05
|
|
2020-09-04
|
11
|
0
|
11
|
24.20
|
|
2020-07-07
|
0
|
5
|
-5
|
24.60
|
|
2020-07-02
|
5
|
0
|
5
|
24.40
|
|
2020-03-30
|
2
|
0
|
2
|
18.35
|
|
2019-12-06
|
3
|
0
|
3
|
31.65
|
|
2019-11-29
|
2
|
0
|
2
|
32.05
|
|
2019-08-01
|
0
|
6
|
-6
|
37.15
|
|
2019-07-12
|
5
|
0
|
5
|
37.20
|
|
2019-07-09
|
0
|
3
|
-3
|
37.35
|
| 合計 | 527 | 460 | 67 | |
