| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
5
|
0
|
5
|
21.30
|
|
2026-01-26
|
0
|
4
|
-4
|
24.55
|
|
2026-01-23
|
0
|
10
|
-10
|
24.00
|
|
2024-11-22
|
1
|
0
|
1
|
29.15
|
|
2024-09-03
|
2
|
0
|
2
|
29.15
|
|
2023-08-30
|
1
|
0
|
1
|
28.20
|
|
2023-08-23
|
1
|
0
|
1
|
28.60
|
|
2023-08-21
|
1
|
0
|
1
|
27.65
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-14
|
1
|
1
|
0
|
27.95
|
|
2023-08-08
|
2
|
0
|
2
|
28.00
|
|
2023-07-17
|
0
|
2
|
-2
|
29.50
|
|
2023-07-11
|
3
|
0
|
3
|
27.75
|
|
2023-07-10
|
3
|
0
|
3
|
27.95
|
|
2023-07-07
|
4
|
0
|
4
|
28.30
|
|
2023-07-06
|
2
|
0
|
2
|
29.25
|
|
2023-07-05
|
3
|
0
|
3
|
29.75
|
|
2023-06-30
|
0
|
3
|
-3
|
29.95
|
|
2023-06-29
|
0
|
1
|
-1
|
29.65
|
|
2023-06-16
|
2
|
1
|
1
|
28.90
|
|
2023-06-12
|
0
|
1
|
-1
|
29.25
|
|
2023-06-09
|
1
|
0
|
1
|
28.35
|
|
2023-06-01
|
2
|
0
|
2
|
29.40
|
|
2023-05-25
|
1
|
0
|
1
|
29.10
|
|
2023-05-16
|
1
|
0
|
1
|
29.00
|
|
2023-03-29
|
0
|
1
|
-1
|
24.30
|
|
2023-03-20
|
1
|
0
|
1
|
24.00
|
|
2023-03-16
|
1
|
0
|
1
|
24.20
|
|
2023-03-14
|
1
|
0
|
1
|
24.20
|
|
2023-03-13
|
2
|
0
|
2
|
24.70
|
|
2023-02-23
|
0
|
4
|
-4
|
25.00
|
|
2023-02-22
|
2
|
0
|
2
|
24.00
|
|
2023-02-16
|
0
|
1
|
-1
|
24.25
|
|
2023-02-15
|
1
|
0
|
1
|
23.90
|
|
2023-02-13
|
6
|
0
|
6
|
23.95
|
|
2023-01-10
|
0
|
1
|
-1
|
25.10
|
|
2023-01-05
|
1
|
0
|
1
|
24.60
|
|
2022-12-30
|
0
|
1
|
-1
|
25.05
|
|
2022-12-29
|
1
|
0
|
1
|
24.70
|
|
2022-12-20
|
1
|
0
|
1
|
25.20
|
|
2022-12-09
|
0
|
8
|
-8
|
24.90
|
|
2022-12-08
|
8
|
0
|
8
|
25.00
|
|
2022-11-24
|
2
|
1
|
1
|
24.75
|
|
2022-11-21
|
0
|
1
|
-1
|
24.60
|
|
2022-11-15
|
1
|
0
|
1
|
24.45
|
|
2022-11-11
|
5
|
2
|
3
|
24.80
|
|
2022-11-10
|
1
|
0
|
1
|
24.85
|
|
2022-11-07
|
0
|
1
|
-1
|
25.05
|
|
2022-10-31
|
0
|
1
|
-1
|
23.20
|
|
2022-10-26
|
1
|
0
|
1
|
22.30
|
|
2022-10-21
|
1
|
0
|
1
|
22.90
|
|
2022-10-18
|
1
|
1
|
0
|
22.95
|
|
2022-10-05
|
0
|
2
|
-2
|
24.35
|
|
2022-10-03
|
1
|
0
|
1
|
23.15
|
|
2022-09-28
|
2
|
0
|
2
|
23.95
|
|
2022-09-27
|
2
|
0
|
2
|
25.85
|
|
2022-09-19
|
1
|
0
|
1
|
27.05
|
|
2022-09-12
|
0
|
2
|
-2
|
27.70
|
|
2022-09-07
|
2
|
0
|
2
|
27.05
|
|
2022-09-06
|
0
|
5
|
-5
|
27.25
|
|
2022-09-02
|
5
|
0
|
5
|
28.40
|
|
2022-08-10
|
0
|
10
|
-10
|
31.40
|
|
2022-08-05
|
5
|
0
|
5
|
30.70
|
|
2022-08-01
|
0
|
10
|
-10
|
33.55
|
|
2022-07-25
|
2
|
0
|
2
|
29.30
|
|
2022-07-22
|
4
|
0
|
4
|
29.45
|
|
2022-07-21
|
0
|
7
|
-7
|
30.65
|
|
2022-06-13
|
0
|
6
|
-6
|
39.85
|
|
2022-05-27
|
0
|
9
|
-9
|
35.05
|
|
2022-05-16
|
1
|
0
|
1
|
25.90
|
|
2022-04-26
|
0
|
1
|
-1
|
28.15
|
|
2022-02-10
|
6
|
0
|
6
|
33.60
|
|
2022-01-17
|
0
|
2
|
-2
|
30.80
|
|
2021-11-16
|
1
|
5
|
-4
|
28.60
|
|
2021-11-09
|
5
|
0
|
5
|
28.90
|
|
2021-10-07
|
1
|
0
|
1
|
19.95
|
|
2021-09-14
|
1
|
0
|
1
|
19.10
|
|
2021-09-13
|
0
|
1
|
-1
|
19.40
|
|
2021-09-07
|
1
|
0
|
1
|
19.25
|
|
2021-09-01
|
0
|
11
|
-11
|
19.75
|
|
2021-08-26
|
1
|
0
|
1
|
19.85
|
|
2021-08-25
|
0
|
1
|
-1
|
20.30
|
|
2021-08-24
|
0
|
1
|
-1
|
20.20
|
|
2021-08-17
|
0
|
1
|
-1
|
19.95
|
|
2021-08-13
|
0
|
1
|
-1
|
19.85
|
|
2021-08-12
|
0
|
2
|
-2
|
20.00
|
|
2021-08-09
|
0
|
1
|
-1
|
19.95
|
|
2021-04-06
|
0
|
1
|
-1
|
23.15
|
|
2021-03-12
|
0
|
2
|
-2
|
24.50
|
|
2021-03-11
|
0
|
18
|
-18
|
24.40
|
|
2021-03-10
|
0
|
4
|
-4
|
24.20
|
|
2021-03-02
|
0
|
7
|
-7
|
26.40
|
|
2021-02-26
|
2
|
0
|
2
|
26.55
|
|
2021-01-27
|
1
|
0
|
1
|
23.15
|
|
2020-12-31
|
2
|
1
|
1
|
28.00
|
|
2020-12-29
|
1
|
0
|
1
|
28.30
|
|
2020-12-28
|
1
|
0
|
1
|
28.55
|
|
2020-12-23
|
1
|
0
|
1
|
29.90
|
|
2020-12-22
|
0
|
1
|
-1
|
30.15
|
|
2020-12-18
|
0
|
4
|
-4
|
30.50
|
|
2020-12-11
|
1
|
1
|
0
|
28.40
|
|
2020-12-09
|
2
|
0
|
2
|
28.55
|
|
2020-11-25
|
1
|
0
|
1
|
28.40
|
|
2020-11-24
|
2
|
1
|
1
|
28.40
|
|
2020-11-20
|
1
|
0
|
1
|
29.00
|
|
2020-10-26
|
1
|
2
|
-1
|
29.90
|
|
2020-10-16
|
5
|
0
|
5
|
26.70
|
|
2020-10-15
|
1
|
0
|
1
|
29.40
|
|
2020-10-08
|
1
|
0
|
1
|
29.85
|
|
2020-10-06
|
0
|
1
|
-1
|
30.20
|
|
2020-09-30
|
1
|
0
|
1
|
29.95
|
|
2020-09-22
|
3
|
0
|
3
|
30.00
|
|
2020-09-16
|
2
|
9
|
-7
|
31.80
|
|
2020-09-10
|
1
|
0
|
1
|
27.60
|
|
2020-09-09
|
1
|
0
|
1
|
28.40
|
|
2020-09-08
|
0
|
1
|
-1
|
28.25
|
|
2020-09-07
|
1
|
0
|
1
|
28.25
|
|
2020-09-04
|
1
|
0
|
1
|
28.25
|
|
2020-09-02
|
1
|
0
|
1
|
28.65
|
|
2020-08-27
|
0
|
1
|
-1
|
28.35
|
|
2020-08-25
|
1
|
0
|
1
|
28.40
|
|
2020-08-20
|
2
|
0
|
2
|
27.00
|
|
2020-08-18
|
1
|
0
|
1
|
29.20
|
|
2020-08-17
|
1
|
0
|
1
|
29.20
|
|
2020-08-13
|
1
|
0
|
1
|
28.70
|
|
2020-08-11
|
1
|
0
|
1
|
28.30
|
|
2020-07-31
|
0
|
1
|
-1
|
26.40
|
|
2020-07-28
|
1
|
0
|
1
|
25.90
|
|
2020-07-08
|
1
|
0
|
1
|
26.00
|
|
2020-03-24
|
3
|
1
|
2
|
32.15
|
|
2020-03-23
|
6
|
1
|
5
|
33.30
|
|
2020-03-20
|
2
|
5
|
-3
|
34.90
|
|
2020-03-19
|
3
|
0
|
3
|
32.80
|
|
2020-03-17
|
0
|
1
|
-1
|
35.30
|
|
2020-03-16
|
1
|
3
|
-2
|
36.40
|
|
2020-03-13
|
9
|
3
|
6
|
35.10
|
|
2020-03-12
|
13
|
1
|
12
|
36.70
|
|
2020-03-09
|
24
|
0
|
24
|
39.50
|
|
2020-03-06
|
0
|
16
|
-16
|
39.90
|
|
2020-03-05
|
0
|
8
|
-8
|
39.80
|
|
2020-03-04
|
0
|
12
|
-12
|
39.80
|
|
2020-03-03
|
0
|
4
|
-4
|
39.60
|
|
2020-03-02
|
0
|
1
|
-1
|
39.70
|
|
2020-02-27
|
20
|
0
|
20
|
38.90
|
|
2020-02-24
|
8
|
0
|
8
|
38.80
|
|
2020-02-20
|
0
|
41
|
-41
|
39.90
|
|
2020-02-17
|
54
|
0
|
54
|
39.05
|
|
2020-02-13
|
0
|
24
|
-24
|
39.60
|
|
2020-02-11
|
0
|
33
|
-33
|
39.30
|
|
2020-01-13
|
0
|
2
|
-2
|
31.35
|
|
2020-01-08
|
2
|
0
|
2
|
34.20
|
|
2020-01-07
|
21
|
3
|
18
|
34.25
|
|
2020-01-06
|
0
|
8
|
-8
|
34.50
|
|
2020-01-03
|
1
|
9
|
-8
|
34.50
|
|
2020-01-02
|
0
|
9
|
-9
|
34.55
|
|
2019-12-31
|
16
|
10
|
6
|
34.55
|
|
2019-12-26
|
0
|
3
|
-3
|
34.45
|
|
2019-12-18
|
0
|
3
|
-3
|
34.85
|
|
2019-12-17
|
0
|
3
|
-3
|
34.55
|
|
2019-12-10
|
1
|
0
|
1
|
34.30
|
|
2019-12-09
|
1
|
0
|
1
|
34.50
|
|
2019-12-03
|
1
|
0
|
1
|
32.80
|
|
2019-11-19
|
1
|
0
|
1
|
34.35
|
|
2019-11-07
|
0
|
1
|
-1
|
34.30
|
|
2019-10-31
|
2
|
0
|
2
|
35.85
|
|
2019-10-28
|
31
|
3
|
28
|
34.80
|
|
2019-10-24
|
4
|
0
|
4
|
35.20
|
|
2019-10-18
|
7
|
0
|
7
|
34.95
|
|
2019-10-15
|
0
|
9
|
-9
|
34.75
|
|
2019-10-08
|
5
|
2
|
3
|
28.60
|
|
2019-10-07
|
5
|
0
|
5
|
28.00
|
|
2019-10-03
|
1
|
0
|
1
|
28.75
|
|
2019-09-27
|
0
|
2
|
-2
|
27.80
|
|
2019-09-24
|
1
|
0
|
1
|
26.80
|
|
2019-09-23
|
21
|
0
|
21
|
27.30
|
|
2019-09-19
|
2
|
0
|
2
|
27.30
|
|
2019-09-12
|
10
|
0
|
10
|
26.30
|
|
2019-09-06
|
0
|
8
|
-8
|
25.80
|
|
2019-08-26
|
1
|
0
|
1
|
18.10
|
|
2019-08-16
|
0
|
1
|
-1
|
18.30
|
|
2019-08-08
|
1
|
0
|
1
|
17.80
|
|
2019-08-05
|
0
|
4
|
-4
|
18.15
|
|
2019-07-25
|
1
|
0
|
1
|
16.00
|
| 合計 | 438 | 413 | 25 | |
