| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
3
|
-3
|
67.30
|
|
2026-02-23
|
0
|
3
|
-3
|
68.10
|
|
2026-02-09
|
7
|
0
|
7
|
67.60
|
|
2026-02-04
|
0
|
3
|
-3
|
71.00
|
|
2026-02-03
|
3
|
1
|
2
|
70.80
|
|
2026-01-29
|
2
|
0
|
2
|
71.00
|
|
2026-01-05
|
0
|
3
|
-3
|
70.10
|
|
2025-11-06
|
3
|
0
|
3
|
59.20
|
|
2025-10-14
|
2
|
0
|
2
|
59.50
|
|
2025-10-03
|
0
|
3
|
-3
|
59.60
|
|
2025-10-01
|
3
|
0
|
3
|
60.10
|
|
2025-09-30
|
1
|
0
|
1
|
60.00
|
|
2025-09-15
|
3
|
0
|
3
|
59.80
|
|
2025-07-18
|
0
|
4
|
-4
|
63.50
|
|
2025-07-15
|
0
|
3
|
-3
|
62.80
|
|
2025-05-09
|
0
|
1
|
-1
|
65.60
|
|
2025-04-22
|
0
|
2
|
-2
|
63.00
|
|
2025-04-21
|
12
|
4
|
8
|
63.00
|
|
2025-04-18
|
4
|
1
|
3
|
64.50
|
|
2025-04-17
|
4
|
1
|
3
|
64.10
|
|
2025-02-26
|
3
|
0
|
3
|
77.10
|
|
2024-11-06
|
0
|
4
|
-4
|
80.50
|
|
2023-05-31
|
0
|
2
|
-2
|
79.50
|
|
2023-04-10
|
1
|
22
|
-21
|
97.70
|
|
2023-03-10
|
0
|
60
|
-60
|
113.50
|
|
2023-03-09
|
0
|
40
|
-40
|
114.50
|
|
2023-03-03
|
17
|
0
|
17
|
117.00
|
|
2023-03-02
|
25
|
2
|
23
|
115.50
|
|
2023-02-20
|
8
|
0
|
8
|
95.30
|
|
2023-02-13
|
9
|
0
|
9
|
95.30
|
|
2023-02-10
|
12
|
1
|
11
|
96.50
|
|
2023-02-09
|
21
|
0
|
21
|
99.10
|
|
2023-01-04
|
0
|
10
|
-10
|
95.80
|
|
2023-01-03
|
0
|
20
|
-20
|
95.80
|
|
2022-12-21
|
10
|
0
|
10
|
94.10
|
|
2022-12-20
|
11
|
0
|
11
|
93.90
|
|
2022-12-16
|
11
|
0
|
11
|
97.00
|
|
2022-12-07
|
0
|
15
|
-15
|
100.50
|
|
2022-07-25
|
1
|
4
|
-3
|
81.00
|
|
2022-01-17
|
1
|
0
|
1
|
73.90
|
|
2021-11-12
|
0
|
10
|
-10
|
76.60
|
|
2021-06-24
|
9
|
3
|
6
|
83.50
|
|
2021-05-06
|
0
|
16
|
-16
|
78.50
|
|
2021-04-27
|
4
|
129
|
-125
|
79.80
|
|
2021-04-26
|
5
|
38
|
-33
|
73.00
|
|
2021-04-23
|
2
|
59
|
-57
|
71.60
|
|
2021-04-22
|
17
|
313
|
-296
|
68.50
|
|
2021-04-15
|
12
|
35
|
-23
|
68.90
|
|
2021-04-14
|
58
|
20
|
38
|
64.20
|
|
2021-04-13
|
59
|
19
|
40
|
66.70
|
|
2021-04-12
|
47
|
24
|
23
|
67.40
|
|
2021-04-09
|
123
|
14
|
109
|
70.20
|
|
2021-04-08
|
89
|
32
|
57
|
74.20
|
|
2021-04-07
|
6
|
138
|
-132
|
74.30
|
|
2021-04-01
|
89
|
7
|
82
|
63.50
|
|
2021-03-31
|
36
|
1
|
35
|
62.20
|
|
2021-03-30
|
103
|
9
|
94
|
63.70
|
|
2021-03-24
|
23
|
5
|
18
|
61.10
|
|
2021-03-23
|
7
|
1
|
6
|
60.60
|
|
2021-03-22
|
120
|
6
|
114
|
60.80
|
|
2021-03-16
|
66
|
43
|
23
|
61.70
|
|
2021-03-15
|
13
|
48
|
-35
|
63.00
|
|
2021-03-09
|
143
|
4
|
139
|
59.50
|
|
2021-03-04
|
19
|
61
|
-42
|
59.90
|
|
2021-03-03
|
44
|
104
|
-60
|
56.50
|
|
2021-03-02
|
116
|
80
|
36
|
54.20
|
|
2021-02-25
|
50
|
3
|
47
|
54.90
|
|
2021-02-05
|
0
|
24
|
-24
|
43.20
|
|
2021-01-28
|
22
|
0
|
22
|
42.95
|
|
2020-11-03
|
0
|
9
|
-9
|
38.90
|
|
2020-11-02
|
9
|
0
|
9
|
38.40
|
|
2020-10-22
|
0
|
12
|
-12
|
39.55
|
|
2020-10-19
|
9
|
15
|
-6
|
37.80
|
|
2020-10-14
|
25
|
0
|
25
|
38.80
|
|
2020-10-06
|
0
|
40
|
-40
|
40.90
|
|
2020-09-30
|
17
|
0
|
17
|
39.15
|
|
2020-09-22
|
0
|
14
|
-14
|
38.80
|
|
2020-09-21
|
0
|
25
|
-25
|
39.70
|
|
2020-09-15
|
5
|
23
|
-18
|
40.95
|
|
2020-09-09
|
104
|
69
|
35
|
38.80
|
|
2020-09-07
|
50
|
0
|
50
|
38.00
|
|
2020-09-01
|
0
|
23
|
-23
|
33.80
|
|
2020-08-28
|
15
|
0
|
15
|
32.65
|
|
2020-08-26
|
5
|
0
|
5
|
31.80
|
|
2020-08-25
|
5
|
0
|
5
|
31.50
|
|
2020-08-18
|
2
|
0
|
2
|
31.15
|
|
2020-07-27
|
0
|
12
|
-12
|
30.30
|
|
2020-07-23
|
0
|
5
|
-5
|
31.20
|
|
2020-07-15
|
5
|
0
|
5
|
31.55
|
|
2020-07-10
|
10
|
0
|
10
|
31.15
|
|
2020-07-09
|
5
|
0
|
5
|
31.30
|
|
2020-07-06
|
0
|
15
|
-15
|
31.30
|
|
2020-06-12
|
0
|
9
|
-9
|
33.00
|
|
2020-06-10
|
0
|
12
|
-12
|
33.90
|
|
2020-06-03
|
0
|
18
|
-18
|
33.95
|
|
2020-06-01
|
0
|
16
|
-16
|
34.10
|
|
2020-05-25
|
5
|
0
|
5
|
33.10
|
|
2020-05-20
|
30
|
0
|
30
|
33.05
|
|
2020-05-18
|
10
|
0
|
10
|
32.25
|
|
2020-05-15
|
5
|
0
|
5
|
32.10
|
|
2020-05-14
|
5
|
0
|
5
|
32.00
|
|
2020-05-08
|
0
|
3
|
-3
|
32.50
|
|
2020-04-16
|
3
|
0
|
3
|
31.60
|
|
2020-03-24
|
3
|
0
|
3
|
29.35
|
|
2020-03-05
|
0
|
5
|
-5
|
37.90
|
|
2020-03-04
|
0
|
4
|
-4
|
38.00
|
|
2020-02-05
|
3
|
0
|
3
|
36.80
|
|
2020-02-03
|
3
|
0
|
3
|
36.45
|
|
2020-01-17
|
2
|
0
|
2
|
40.00
|
|
2020-01-16
|
3
|
0
|
3
|
40.00
|
|
2020-01-15
|
2
|
0
|
2
|
39.95
|
|
2020-01-09
|
0
|
1
|
-1
|
39.60
|
|
2020-01-03
|
5
|
0
|
5
|
40.10
|
|
2019-12-25
|
4
|
0
|
4
|
40.20
|
|
2019-12-23
|
6
|
0
|
6
|
40.10
|
|
2019-11-29
|
4
|
0
|
4
|
41.10
|
|
2019-11-27
|
11
|
0
|
11
|
41.30
|
|
2019-11-26
|
2
|
0
|
2
|
41.30
|
|
2019-11-25
|
2
|
0
|
2
|
41.25
|
|
2019-11-20
|
3
|
0
|
3
|
41.45
|
|
2019-11-14
|
6
|
0
|
6
|
41.75
|
|
2019-11-01
|
2
|
0
|
2
|
40.55
|
|
2019-10-30
|
3
|
0
|
3
|
40.40
|
|
2019-10-17
|
0
|
5
|
-5
|
40.05
|
|
2019-07-08
|
0
|
5
|
-5
|
41.85
|
| 合計 | 1844 | 1798 | 46 | |
