| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
2
|
137
|
-135
|
10.95
|
|
2025-12-11
|
3
|
0
|
3
|
10.60
|
|
2025-12-08
|
30
|
0
|
30
|
10.65
|
|
2025-12-05
|
102
|
0
|
102
|
10.40
|
|
2025-12-04
|
8
|
0
|
8
|
10.65
|
|
2025-10-20
|
6
|
0
|
6
|
11.10
|
|
2025-09-16
|
0
|
23
|
-23
|
11.35
|
|
2025-09-12
|
7
|
20
|
-13
|
11.10
|
|
2025-09-11
|
33
|
1
|
32
|
11.05
|
|
2025-08-21
|
0
|
29
|
-29
|
11.70
|
|
2025-08-20
|
33
|
0
|
33
|
11.35
|
|
2025-08-15
|
0
|
87
|
-87
|
11.45
|
|
2025-08-14
|
0
|
19
|
-19
|
10.85
|
|
2025-08-13
|
7
|
43
|
-36
|
10.70
|
|
2025-08-12
|
23
|
1
|
22
|
10.75
|
|
2025-08-08
|
22
|
0
|
22
|
10.75
|
|
2025-08-07
|
8
|
33
|
-25
|
11.15
|
|
2025-08-06
|
8
|
90
|
-82
|
11.10
|
|
2025-08-05
|
0
|
107
|
-107
|
11.00
|
|
2025-08-04
|
0
|
28
|
-28
|
11.05
|
|
2025-07-31
|
19
|
0
|
19
|
10.50
|
|
2025-07-30
|
6
|
0
|
6
|
10.75
|
|
2025-07-28
|
42
|
0
|
42
|
10.85
|
|
2025-07-21
|
20
|
0
|
20
|
10.65
|
|
2025-07-17
|
22
|
0
|
22
|
10.55
|
|
2025-07-15
|
22
|
0
|
22
|
10.40
|
|
2025-06-11
|
23
|
1
|
22
|
10.95
|
|
2025-06-10
|
35
|
1
|
34
|
10.95
|
|
2025-06-09
|
93
|
3
|
90
|
10.95
|
|
2025-06-05
|
15
|
0
|
15
|
11.20
|
|
2025-05-29
|
0
|
60
|
-60
|
11.30
|
|
2025-05-23
|
15
|
0
|
15
|
10.55
|
|
2025-04-29
|
35
|
0
|
35
|
10.95
|
|
2025-03-19
|
0
|
2
|
-2
|
13.65
|
|
2025-03-13
|
5
|
0
|
5
|
13.75
|
|
2025-03-12
|
37
|
0
|
37
|
13.80
|
|
2025-02-10
|
9
|
0
|
9
|
13.65
|
|
2025-01-08
|
0
|
20
|
-20
|
13.70
|
|
2024-11-26
|
7
|
0
|
7
|
17.80
|
|
2024-11-15
|
3
|
0
|
3
|
17.30
|
|
2024-11-06
|
8
|
0
|
8
|
18.00
|
|
2024-10-25
|
6
|
0
|
6
|
19.00
|
|
2024-10-24
|
14
|
0
|
14
|
19.25
|
|
2024-10-21
|
9
|
1
|
8
|
19.25
|
|
2024-10-11
|
8
|
0
|
8
|
19.55
|
|
2024-10-08
|
31
|
0
|
31
|
20.30
|
|
2024-10-07
|
35
|
0
|
35
|
20.70
|
|
2024-07-31
|
6
|
0
|
6
|
22.25
|
|
2024-07-19
|
32
|
0
|
32
|
23.95
|
|
2024-07-18
|
22
|
0
|
22
|
24.85
|
|
2024-07-05
|
0
|
9
|
-9
|
23.55
|
|
2024-07-04
|
9
|
0
|
9
|
22.90
|
|
2024-07-01
|
0
|
5
|
-5
|
23.15
|
|
2024-06-17
|
0
|
77
|
-77
|
23.95
|
|
2024-06-11
|
0
|
39
|
-39
|
23.35
|
|
2024-06-07
|
17
|
0
|
17
|
23.25
|
|
2024-06-06
|
51
|
0
|
51
|
23.05
|
|
2024-06-03
|
9
|
0
|
9
|
23.65
|
|
2024-05-31
|
25
|
2
|
23
|
24.10
|
|
2024-05-28
|
0
|
71
|
-71
|
24.40
|
|
2024-05-06
|
5
|
0
|
5
|
21.90
|
|
2024-05-03
|
13
|
0
|
13
|
22.00
|
|
2024-04-11
|
36
|
0
|
36
|
24.30
|
|
2024-04-09
|
7
|
1
|
6
|
24.55
|
|
2024-04-08
|
13
|
0
|
13
|
24.60
|
|
2024-03-28
|
0
|
8
|
-8
|
24.70
|
|
2024-03-21
|
12
|
0
|
12
|
24.35
|
|
2024-02-23
|
6
|
47
|
-41
|
24.10
|
|
2024-02-20
|
36
|
0
|
36
|
23.75
|
|
2024-02-16
|
0
|
41
|
-41
|
24.05
|
|
2024-02-15
|
2
|
79
|
-77
|
23.70
|
|
2024-02-05
|
12
|
6
|
6
|
22.20
|
|
2024-02-02
|
88
|
7
|
81
|
22.75
|
|
2024-01-11
|
0
|
14
|
-14
|
22.60
|
|
2023-12-29
|
6
|
1
|
5
|
22.70
|
|
2023-12-18
|
1
|
11
|
-10
|
22.95
|
|
2023-11-23
|
11
|
0
|
11
|
23.70
|
|
2023-09-25
|
0
|
15
|
-15
|
23.15
|
|
2023-09-22
|
0
|
27
|
-27
|
22.95
|
|
2023-09-20
|
1
|
10
|
-9
|
22.00
|
|
2023-09-15
|
0
|
10
|
-10
|
21.90
|
|
2023-07-14
|
0
|
3
|
-3
|
21.50
|
|
2023-07-10
|
8
|
1
|
7
|
22.50
|
|
2023-07-06
|
8
|
0
|
8
|
23.00
|
|
2023-07-05
|
6
|
0
|
6
|
23.05
|
|
2023-07-04
|
18
|
0
|
18
|
23.30
|
|
2023-07-03
|
7
|
1
|
6
|
23.55
|
|
2023-06-28
|
22
|
0
|
22
|
23.70
|
|
2022-04-25
|
10
|
0
|
10
|
8.83
|
|
2021-10-22
|
0
|
2
|
-2
|
7.89
|
|
2021-10-20
|
2
|
0
|
2
|
7.93
|
|
2021-09-07
|
0
|
2
|
-2
|
7.98
|
|
2020-12-10
|
4
|
32
|
-28
|
8.21
|
|
2020-12-07
|
3
|
119
|
-116
|
8.60
|
|
2020-12-04
|
6
|
32
|
-26
|
8.09
|
|
2020-12-03
|
5
|
74
|
-69
|
8.05
|
|
2020-12-02
|
0
|
101
|
-101
|
8.10
|
|
2020-11-30
|
3
|
57
|
-54
|
8.05
|
|
2020-11-27
|
0
|
32
|
-32
|
8.00
|
|
2020-11-26
|
3
|
11
|
-8
|
7.91
|
|
2020-11-20
|
156
|
122
|
34
|
7.90
|
|
2020-11-19
|
28
|
0
|
28
|
7.84
|
|
2020-11-18
|
0
|
34
|
-34
|
7.77
|
|
2020-11-17
|
59
|
0
|
59
|
7.74
|
|
2020-11-16
|
19
|
0
|
19
|
7.74
|
|
2020-11-12
|
27
|
0
|
27
|
7.70
|
|
2020-11-11
|
0
|
32
|
-32
|
7.81
|
|
2020-11-09
|
52
|
26
|
26
|
7.84
|
|
2020-10-26
|
0
|
18
|
-18
|
8.09
|
|
2020-10-22
|
66
|
0
|
66
|
7.96
|
|
2020-10-15
|
25
|
0
|
25
|
7.97
|
|
2020-09-28
|
30
|
0
|
30
|
7.67
|
|
2020-09-25
|
19
|
0
|
19
|
7.59
|
|
2020-09-24
|
94
|
54
|
40
|
8.01
|
|
2020-09-21
|
18
|
67
|
-49
|
8.59
|
|
2020-09-18
|
202
|
18
|
184
|
7.81
|
|
2020-05-19
|
0
|
4
|
-4
|
5.21
|
|
2020-03-20
|
0
|
6
|
-6
|
3.67
|
|
2020-03-18
|
0
|
6
|
-6
|
3.87
|
|
2020-02-19
|
0
|
2
|
-2
|
6.05
|
|
2020-02-07
|
0
|
2
|
-2
|
6.02
|
|
2019-12-25
|
0
|
2
|
-2
|
6.67
|
|
2019-12-24
|
0
|
4
|
-4
|
6.60
|
|
2019-12-09
|
0
|
2
|
-2
|
6.44
|
|
2019-11-04
|
0
|
2
|
-2
|
6.02
|
|
2019-10-30
|
2
|
0
|
2
|
6.06
|
|
2019-10-23
|
0
|
3
|
-3
|
6.03
|
|
2019-10-17
|
3
|
0
|
3
|
6.04
|
|
2019-10-16
|
2
|
5
|
-3
|
6.06
|
|
2019-10-08
|
2
|
0
|
2
|
6.07
|
|
2019-09-20
|
1
|
0
|
1
|
6.01
|
|
2019-09-18
|
0
|
3
|
-3
|
6.06
|
|
2019-09-17
|
0
|
3
|
-3
|
5.98
|
|
2019-09-12
|
2
|
0
|
2
|
6.07
|
|
2019-09-10
|
0
|
2
|
-2
|
6.13
|
|
2019-09-04
|
2
|
0
|
2
|
5.95
|
|
2019-09-03
|
0
|
3
|
-3
|
5.96
|
|
2019-09-02
|
0
|
4
|
-4
|
5.97
|
|
2019-08-28
|
2
|
0
|
2
|
5.90
|
|
2019-08-15
|
2
|
0
|
2
|
5.81
|
|
2019-08-08
|
0
|
2
|
-2
|
5.98
|
|
2019-08-06
|
0
|
2
|
-2
|
5.86
|
|
2019-08-02
|
0
|
2
|
-2
|
6.02
|
|
2019-07-30
|
2
|
0
|
2
|
6.06
|
| 合計 | 2151 | 2083 | 68 | |
