| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-11
|
0
|
0
|
0
|
0.00
|
|
2024-07-08
|
0
|
0
|
0
|
47.50
|
|
2024-07-02
|
0
|
0
|
0
|
0.00
|
|
2024-07-01
|
0
|
0
|
0
|
48.00
|
|
2024-06-28
|
0
|
1
|
-1
|
47.20
|
|
2024-06-19
|
1
|
1
|
0
|
47.80
|
|
2024-06-18
|
1
|
0
|
1
|
48.45
|
|
2024-05-28
|
0
|
0
|
0
|
47.00
|
|
2024-05-27
|
0
|
0
|
0
|
0.00
|
|
2024-01-10
|
0
|
0
|
0
|
56.60
|
|
2022-06-22
|
0
|
5
|
-5
|
53.30
|
|
2022-06-20
|
0
|
5
|
-5
|
54.10
|
|
2022-06-15
|
0
|
5
|
-5
|
52.20
|
|
2022-05-20
|
0
|
5
|
-5
|
49.60
|
|
2022-05-04
|
0
|
5
|
-5
|
51.80
|
|
2022-03-24
|
0
|
5
|
-5
|
62.60
|
|
2022-03-23
|
5
|
0
|
5
|
67.00
|
|
2022-02-16
|
2
|
0
|
2
|
32.00
|
|
2022-02-11
|
0
|
1
|
-1
|
30.70
|
|
2022-02-10
|
1
|
0
|
1
|
30.55
|
|
2022-02-09
|
0
|
1
|
-1
|
30.35
|
|
2022-02-08
|
1
|
5
|
-4
|
30.65
|
|
2022-02-07
|
5
|
0
|
5
|
29.75
|
|
2022-01-25
|
1
|
0
|
1
|
29.65
|
|
2022-01-20
|
0
|
3
|
-3
|
29.50
|
|
2022-01-18
|
3
|
0
|
3
|
28.80
|
|
2021-12-29
|
0
|
6
|
-6
|
30.00
|
|
2021-12-28
|
6
|
0
|
6
|
30.00
|
|
2021-12-10
|
0
|
4
|
-4
|
27.60
|
|
2021-12-09
|
4
|
6
|
-2
|
27.45
|
|
2021-12-08
|
6
|
2
|
4
|
27.35
|
|
2021-12-07
|
2
|
4
|
-2
|
27.30
|
|
2021-12-06
|
4
|
0
|
4
|
27.25
|
|
2021-12-02
|
0
|
3
|
-3
|
27.75
|
|
2021-12-01
|
3
|
0
|
3
|
27.15
|
|
2021-11-29
|
0
|
5
|
-5
|
27.10
|
|
2021-11-26
|
5
|
0
|
5
|
26.85
|
|
2021-11-22
|
0
|
4
|
-4
|
27.05
|
|
2021-11-04
|
0
|
14
|
-14
|
24.20
|
|
2021-11-03
|
0
|
3
|
-3
|
24.00
|
|
2021-10-27
|
0
|
3
|
-3
|
24.10
|
|
2021-10-20
|
9
|
0
|
9
|
24.15
|
|
2021-10-18
|
0
|
3
|
-3
|
24.15
|
|
2021-10-15
|
9
|
0
|
9
|
23.60
|
|
2021-10-13
|
0
|
1
|
-1
|
23.80
|
|
2021-10-08
|
0
|
2
|
-2
|
22.75
|
|
2021-10-07
|
4
|
0
|
4
|
22.70
|
|
2021-10-04
|
3
|
8
|
-5
|
23.20
|
|
2021-10-01
|
5
|
23
|
-18
|
22.70
|
|
2021-09-30
|
0
|
12
|
-12
|
22.25
|
|
2021-09-16
|
0
|
2
|
-2
|
22.25
|
|
2021-09-14
|
0
|
6
|
-6
|
22.20
|
|
2021-09-08
|
0
|
3
|
-3
|
21.95
|
|
2021-08-23
|
0
|
10
|
-10
|
21.65
|
|
2021-08-19
|
9
|
6
|
3
|
21.45
|
|
2021-08-18
|
8
|
7
|
1
|
21.45
|
|
2021-08-17
|
6
|
0
|
6
|
21.35
|
|
2021-08-12
|
7
|
1
|
6
|
21.40
|
|
2021-08-11
|
0
|
7
|
-7
|
22.70
|
|
2021-08-10
|
0
|
10
|
-10
|
21.45
|
|
2021-08-06
|
0
|
4
|
-4
|
21.40
|
|
2021-08-05
|
0
|
2
|
-2
|
21.40
|
|
2021-08-04
|
1
|
0
|
1
|
21.55
|
|
2021-08-03
|
0
|
1
|
-1
|
21.65
|
|
2021-08-02
|
5
|
0
|
5
|
21.45
|
|
2021-07-30
|
1
|
0
|
1
|
21.15
|
|
2021-07-27
|
1
|
0
|
1
|
21.40
|
|
2021-06-28
|
0
|
4
|
-4
|
19.60
|
|
2021-06-17
|
0
|
5
|
-5
|
20.30
|
|
2021-05-21
|
0
|
9
|
-9
|
15.80
|
|
2021-05-07
|
7
|
0
|
7
|
21.00
|
|
2021-03-30
|
1
|
0
|
1
|
23.50
|
|
2021-03-22
|
3
|
0
|
3
|
24.50
|
|
2021-03-12
|
8
|
0
|
8
|
24.85
|
|
2021-03-02
|
4
|
0
|
4
|
25.55
|
|
2021-01-28
|
2
|
0
|
2
|
27.75
|
|
2021-01-27
|
7
|
2
|
5
|
28.65
|
|
2021-01-26
|
2
|
0
|
2
|
28.20
|
|
2020-12-28
|
25
|
2
|
23
|
24.75
|
|
2020-12-25
|
11
|
0
|
11
|
26.90
|
|
2020-12-22
|
20
|
5
|
15
|
25.00
|
|
2020-12-21
|
0
|
48
|
-48
|
25.10
|
|
2020-12-15
|
0
|
6
|
-6
|
21.50
|
|
2020-12-14
|
0
|
57
|
-57
|
19.55
|
|
2020-12-09
|
10
|
1
|
9
|
17.75
|
|
2020-12-07
|
12
|
6
|
6
|
17.90
|
|
2020-12-03
|
51
|
0
|
51
|
19.05
|
|
2020-12-02
|
7
|
2
|
5
|
19.20
|
|
2020-12-01
|
6
|
0
|
6
|
19.25
|
|
2020-11-27
|
60
|
0
|
60
|
19.40
|
|
2020-11-20
|
41
|
0
|
41
|
19.05
|
|
2020-11-19
|
11
|
0
|
11
|
19.35
|
|
2020-11-18
|
106
|
6
|
100
|
19.45
|
|
2020-11-11
|
32
|
20
|
12
|
20.60
|
|
2020-11-06
|
30
|
13
|
17
|
22.50
|
|
2020-11-04
|
13
|
1
|
12
|
20.85
|
|
2020-11-02
|
0
|
21
|
-21
|
19.85
|
|
2020-10-28
|
32
|
6
|
26
|
18.75
|
|
2020-10-15
|
11
|
5
|
6
|
17.05
|
|
2020-10-13
|
4
|
61
|
-57
|
17.60
|
|
2020-09-30
|
345
|
52
|
293
|
15.05
|
|
2020-09-29
|
54
|
0
|
54
|
13.70
|
|
2020-09-24
|
142
|
5
|
137
|
13.10
|
|
2020-09-23
|
125
|
10
|
115
|
13.05
|
|
2020-09-21
|
213
|
30
|
183
|
12.55
|
|
2020-09-18
|
128
|
5
|
123
|
11.45
|
|
2020-09-17
|
85
|
60
|
25
|
11.55
|
|
2020-09-11
|
52
|
14
|
38
|
10.50
|
|
2020-09-10
|
0
|
3
|
-3
|
10.55
|
|
2020-09-09
|
121
|
0
|
121
|
10.55
|
|
2020-09-08
|
14
|
0
|
14
|
10.20
|
|
2020-09-04
|
50
|
0
|
50
|
11.00
|
|
2020-09-02
|
60
|
34
|
26
|
10.85
|
|
2020-09-01
|
102
|
55
|
47
|
10.10
|
|
2020-08-31
|
0
|
10
|
-10
|
9.88
|
|
2020-08-27
|
53
|
3
|
50
|
9.72
|
|
2020-08-24
|
93
|
0
|
93
|
9.95
|
|
2020-08-20
|
100
|
0
|
100
|
9.02
|
|
2020-08-13
|
50
|
0
|
50
|
8.77
|
|
2020-07-28
|
50
|
0
|
50
|
8.72
|
|
2020-07-24
|
225
|
0
|
225
|
8.86
|
|
2020-07-15
|
50
|
0
|
50
|
8.87
|
|
2020-07-08
|
50
|
0
|
50
|
8.68
|
|
2020-07-07
|
72
|
11
|
61
|
8.64
|
|
2020-06-04
|
30
|
0
|
30
|
8.63
|
|
2020-06-01
|
20
|
0
|
20
|
8.70
|
|
2020-05-29
|
20
|
0
|
20
|
8.38
|
|
2020-05-27
|
30
|
0
|
30
|
8.23
|
|
2020-05-22
|
53
|
0
|
53
|
8.16
|
|
2020-04-17
|
1
|
0
|
1
|
7.26
|
|
2019-11-29
|
5
|
0
|
5
|
6.80
|
| 合計 | 3027 | 776 | 2251 | |
